7,386.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,490.00 | 12,520.00 | 12,465.00 | 12,470.00 | 43.0K |
| 09:05 | 12,465.00 | 12,505.00 | 12,465.00 | 12,470.00 | 22.5K |
| 09:10 | 12,475.00 | 12,555.00 | 12,475.00 | 12,545.00 | 38.5K |
| 09:15 | 12,530.00 | 12,570.00 | 12,525.00 | 12,555.00 | 24.3K |
| 09:20 | 12,560.00 | 12,570.00 | 12,555.00 | 12,565.00 | 10.4K |
| 09:25 | 12,555.00 | 12,555.00 | 12,515.00 | 12,555.00 | 19.3K |
| 09:30 | 12,560.00 | 12,595.00 | 12,560.00 | 12,575.00 | 32.9K |
| 09:35 | 12,585.00 | 12,585.00 | 12,565.00 | 12,575.00 | 18.2K |
| 09:40 | 12,570.00 | 12,580.00 | 12,560.00 | 12,580.00 | 8.5K |
| 09:45 | 12,580.00 | 12,580.00 | 12,515.00 | 12,515.00 | 23.5K |
| 09:50 | 12,510.00 | 12,535.00 | 12,510.00 | 12,520.00 | 7.7K |
| 09:55 | 12,525.00 | 12,530.00 | 12,500.00 | 12,505.00 | 24.8K |
| 10:00 | 12,510.00 | 12,540.00 | 12,510.00 | 12,540.00 | 19.9K |
| 10:05 | 12,545.00 | 12,575.00 | 12,545.00 | 12,555.00 | 20.9K |
| 10:10 | 12,550.00 | 12,555.00 | 12,515.00 | 12,515.00 | 12.2K |
| 10:15 | 12,515.00 | 12,525.00 | 12,510.00 | 12,510.00 | 13.5K |
| 10:20 | 12,510.00 | 12,535.00 | 12,510.00 | 12,515.00 | 17.2K |
| 10:25 | 12,510.00 | 12,540.00 | 12,510.00 | 12,535.00 | 10.3K |
| 10:30 | 12,530.00 | 12,555.00 | 12,520.00 | 12,555.00 | 11.0K |
| 10:35 | 12,555.00 | 12,560.00 | 12,540.00 | 12,545.00 | 15.8K |
| 10:40 | 12,545.00 | 12,555.00 | 12,525.00 | 12,545.00 | 5.2K |
| 10:45 | 12,540.00 | 12,545.00 | 12,535.00 | 12,545.00 | 2.5K |
| 10:50 | 12,540.00 | 12,555.00 | 12,540.00 | 12,545.00 | 6.4K |
| 10:55 | 12,545.00 | 12,570.00 | 12,545.00 | 12,565.00 | 16.0K |
| 11:00 | 12,565.00 | 12,570.00 | 12,560.00 | 12,570.00 | 3.1K |
| 11:05 | 12,565.00 | 12,565.00 | 12,555.00 | 12,560.00 | 4.0K |
| 11:10 | 12,555.00 | 12,580.00 | 12,555.00 | 12,575.00 | 21.3K |
| 11:15 | 12,580.00 | 12,580.00 | 12,570.00 | 12,570.00 | 20.2K |
| 11:20 | 12,570.00 | 12,590.00 | 12,570.00 | 12,590.00 | 20.9K |
| 11:25 | 12,585.00 | 12,585.00 | 12,570.00 | 12,575.00 | 11.5K |
| 11:30 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.4K |
| 12:30 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 22.9K |
| 12:35 | 12,595.00 | 12,595.00 | 12,585.00 | 12,590.00 | 2.4K |
| 12:40 | 12,595.00 | 12,595.00 | 12,565.00 | 12,565.00 | 4.4K |
| 12:45 | 12,565.00 | 12,580.00 | 12,565.00 | 12,580.00 | 6.4K |
| 12:50 | 12,575.00 | 12,585.00 | 12,570.00 | 12,585.00 | 9.4K |
| 12:55 | 12,580.00 | 12,590.00 | 12,580.00 | 12,580.00 | 5.1K |
| 13:00 | 12,585.00 | 12,590.00 | 12,565.00 | 12,565.00 | 13.8K |
| 13:05 | 12,565.00 | 12,585.00 | 12,565.00 | 12,580.00 | 5.8K |
| 13:10 | 12,575.00 | 12,585.00 | 12,575.00 | 12,575.00 | 6.0K |
| 13:15 | 12,580.00 | 12,585.00 | 12,575.00 | 12,580.00 | 6.1K |
| 13:20 | 12,575.00 | 12,590.00 | 12,575.00 | 12,585.00 | 0.6K |
| 13:25 | 12,585.00 | 12,590.00 | 12,585.00 | 12,590.00 | 9.5K |
| 13:30 | 12,590.00 | 12,595.00 | 12,585.00 | 12,585.00 | 4.6K |
| 13:35 | 12,585.00 | 12,585.00 | 12,575.00 | 12,580.00 | 4.8K |
| 13:40 | 12,575.00 | 12,590.00 | 12,575.00 | 12,580.00 | 3.6K |
| 13:45 | 12,580.00 | 12,585.00 | 12,580.00 | 12,585.00 | 8.9K |
| 13:50 | 12,590.00 | 12,595.00 | 12,585.00 | 12,590.00 | 5.0K |
| 13:55 | 12,595.00 | 12,595.00 | 12,590.00 | 12,590.00 | 0.4K |
| 14:00 | 12,585.00 | 12,585.00 | 12,560.00 | 12,570.00 | 8.8K |
| 14:05 | 12,570.00 | 12,570.00 | 12,555.00 | 12,570.00 | 2.5K |
| 14:10 | 12,570.00 | 12,570.00 | 12,560.00 | 12,560.00 | 0.8K |
| 14:15 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.8K |
| 14:20 | 12,565.00 | 12,570.00 | 12,565.00 | 12,565.00 | 0.3K |
| 14:25 | 12,570.00 | 12,575.00 | 12,565.00 | 12,575.00 | 5.0K |
| 14:30 | 12,580.00 | 12,585.00 | 12,575.00 | 12,580.00 | 6.6K |
| 14:35 | 12,580.00 | 12,585.00 | 12,575.00 | 12,580.00 | 0.4K |
| 14:40 | 12,575.00 | 12,590.00 | 12,575.00 | 12,585.00 | 3.1K |
| 14:45 | 12,590.00 | 12,595.00 | 12,590.00 | 12,590.00 | 3.9K |
| 14:50 | 12,590.00 | 12,595.00 | 12,575.00 | 12,580.00 | 8.7K |
| 14:55 | 12,575.00 | 12,575.00 | 12,565.00 | 12,570.00 | 2.6K |
| 15:00 | 12,575.00 | 12,580.00 | 12,575.00 | 12,575.00 | 2.6K |
| 15:05 | 12,575.00 | 12,580.00 | 12,570.00 | 12,575.00 | 0.5K |
| 15:10 | 12,580.00 | 12,580.00 | 12,565.00 | 12,580.00 | 9.3K |
| 15:15 | 12,580.00 | 12,580.00 | 12,570.00 | 12,580.00 | 4.7K |
| 15:20 | 12,580.00 | 12,585.00 | 12,575.00 | 12,580.00 | 5.7K |
| 15:30 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 13.9K |