7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,280.00 | 16,335.00 | 16,240.00 | 16,260.00 | 155.6K |
| 09:05 | 16,250.00 | 16,500.00 | 16,250.00 | 16,465.00 | 126.8K |
| 09:10 | 16,470.00 | 16,470.00 | 16,235.00 | 16,300.00 | 77.4K |
| 09:15 | 16,315.00 | 16,545.00 | 16,315.00 | 16,445.00 | 123.8K |
| 09:20 | 16,455.00 | 16,540.00 | 16,410.00 | 16,510.00 | 106.9K |
| 09:25 | 16,505.00 | 16,680.00 | 16,505.00 | 16,605.00 | 109.9K |
| 09:30 | 16,595.00 | 16,620.00 | 16,455.00 | 16,520.00 | 50.7K |
| 09:35 | 16,530.00 | 16,610.00 | 16,475.00 | 16,545.00 | 47.9K |
| 09:40 | 16,525.00 | 16,600.00 | 16,460.00 | 16,465.00 | 60.8K |
| 09:45 | 16,455.00 | 16,575.00 | 16,410.00 | 16,560.00 | 56.8K |
| 09:50 | 16,550.00 | 16,560.00 | 16,475.00 | 16,515.00 | 61.7K |
| 09:55 | 16,495.00 | 16,520.00 | 16,355.00 | 16,355.00 | 69.1K |
| 10:00 | 16,370.00 | 16,420.00 | 16,315.00 | 16,335.00 | 77.4K |
| 10:05 | 16,340.00 | 16,435.00 | 16,315.00 | 16,380.00 | 54.2K |
| 10:10 | 16,400.00 | 16,455.00 | 16,370.00 | 16,425.00 | 70.3K |
| 10:15 | 16,430.00 | 16,430.00 | 16,280.00 | 16,430.00 | 71.7K |
| 10:20 | 16,420.00 | 16,510.00 | 16,415.00 | 16,500.00 | 46.5K |
| 10:25 | 16,500.00 | 16,570.00 | 16,490.00 | 16,560.00 | 45.0K |
| 10:30 | 16,560.00 | 16,595.00 | 16,505.00 | 16,505.00 | 52.2K |
| 10:35 | 16,510.00 | 16,540.00 | 16,455.00 | 16,460.00 | 27.7K |
| 10:40 | 16,460.00 | 16,470.00 | 16,425.00 | 16,455.00 | 21.6K |
| 10:45 | 16,460.00 | 16,465.00 | 16,315.00 | 16,315.00 | 28.9K |
| 10:50 | 16,325.00 | 16,385.00 | 16,290.00 | 16,330.00 | 30.2K |
| 10:55 | 16,325.00 | 16,375.00 | 16,255.00 | 16,265.00 | 42.6K |
| 11:00 | 16,230.00 | 16,315.00 | 16,205.00 | 16,280.00 | 57.2K |
| 11:05 | 16,290.00 | 16,325.00 | 16,275.00 | 16,305.00 | 19.4K |
| 11:10 | 16,305.00 | 16,305.00 | 16,215.00 | 16,240.00 | 20.7K |
| 11:15 | 16,250.00 | 16,250.00 | 16,175.00 | 16,195.00 | 31.1K |
| 11:20 | 16,200.00 | 16,260.00 | 16,200.00 | 16,205.00 | 15.6K |
| 11:25 | 16,215.00 | 16,285.00 | 16,175.00 | 16,270.00 | 18.1K |
| 11:30 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 4.0K |
| 12:30 | 16,510.00 | 16,510.00 | 16,390.00 | 16,420.00 | 91.9K |
| 12:35 | 16,425.00 | 16,545.00 | 16,425.00 | 16,510.00 | 32.7K |
| 12:40 | 16,510.00 | 16,555.00 | 16,495.00 | 16,545.00 | 27.8K |
| 12:45 | 16,540.00 | 16,575.00 | 16,505.00 | 16,570.00 | 59.8K |
| 12:50 | 16,565.00 | 16,595.00 | 16,545.00 | 16,595.00 | 29.6K |
| 12:55 | 16,605.00 | 16,635.00 | 16,580.00 | 16,580.00 | 42.9K |
| 13:00 | 16,590.00 | 16,635.00 | 16,425.00 | 16,605.00 | 115.3K |
| 13:05 | 16,625.00 | 16,750.00 | 16,575.00 | 16,725.00 | 119.9K |
| 13:10 | 16,745.00 | 16,745.00 | 16,600.00 | 16,635.00 | 70.2K |
| 13:15 | 16,645.00 | 16,790.00 | 16,570.00 | 16,790.00 | 106.0K |
| 13:20 | 16,775.00 | 16,965.00 | 16,775.00 | 16,960.00 | 106.1K |
| 13:25 | 16,935.00 | 17,100.00 | 16,935.00 | 17,020.00 | 172.3K |
| 13:30 | 16,985.00 | 16,990.00 | 16,800.00 | 16,800.00 | 93.3K |
| 13:35 | 16,790.00 | 16,925.00 | 16,760.00 | 16,910.00 | 79.0K |
| 13:40 | 16,925.00 | 16,975.00 | 16,875.00 | 16,890.00 | 105.1K |
| 13:45 | 16,895.00 | 16,895.00 | 16,675.00 | 16,730.00 | 151.2K |
| 13:50 | 16,735.00 | 16,790.00 | 16,700.00 | 16,790.00 | 93.7K |
| 13:55 | 16,790.00 | 16,925.00 | 16,785.00 | 16,920.00 | 77.8K |
| 14:00 | 16,925.00 | 16,995.00 | 16,795.00 | 16,840.00 | 98.0K |
| 14:05 | 16,825.00 | 16,945.00 | 16,820.00 | 16,835.00 | 62.9K |
| 14:10 | 16,845.00 | 16,865.00 | 16,750.00 | 16,845.00 | 52.3K |
| 14:15 | 16,835.00 | 16,855.00 | 16,720.00 | 16,735.00 | 41.0K |
| 14:20 | 16,730.00 | 16,785.00 | 16,695.00 | 16,765.00 | 23.9K |
| 14:25 | 16,780.00 | 16,800.00 | 16,725.00 | 16,790.00 | 18.2K |
| 14:30 | 16,790.00 | 16,895.00 | 16,765.00 | 16,860.00 | 87.1K |
| 14:35 | 16,855.00 | 16,905.00 | 16,800.00 | 16,850.00 | 51.0K |
| 14:40 | 16,835.00 | 16,835.00 | 16,730.00 | 16,730.00 | 22.8K |
| 14:45 | 16,745.00 | 16,805.00 | 16,705.00 | 16,745.00 | 39.4K |
| 14:50 | 16,730.00 | 16,750.00 | 16,685.00 | 16,720.00 | 26.6K |
| 14:55 | 16,710.00 | 16,760.00 | 16,645.00 | 16,645.00 | 42.5K |
| 15:00 | 16,640.00 | 16,640.00 | 16,525.00 | 16,535.00 | 79.3K |
| 15:05 | 16,540.00 | 16,560.00 | 16,445.00 | 16,505.00 | 37.9K |
| 15:10 | 16,510.00 | 16,550.00 | 16,385.00 | 16,390.00 | 33.1K |
| 15:15 | 16,385.00 | 16,485.00 | 16,375.00 | 16,485.00 | 44.9K |
| 15:20 | 16,480.00 | 16,590.00 | 16,470.00 | 16,580.00 | 41.9K |
| 15:30 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 29.3K |