NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,670.00 11,720.00 11,665.00 11,675.00 200.2K
09:05 11,675.00 11,675.00 11,595.00 11,620.00 71.9K
09:10 11,620.00 11,685.00 11,615.00 11,680.00 26.6K
09:15 11,670.00 11,670.00 11,615.00 11,630.00 43.3K
09:20 11,630.00 11,640.00 11,625.00 11,625.00 18.1K
09:25 11,625.00 11,625.00 11,600.00 11,610.00 34.9K
09:30 11,605.00 11,635.00 11,600.00 11,625.00 23.0K
09:35 11,620.00 11,630.00 11,600.00 11,605.00 24.6K
09:40 11,605.00 11,605.00 11,580.00 11,590.00 31.0K
09:45 11,590.00 11,590.00 11,555.00 11,570.00 43.3K
09:50 11,570.00 11,575.00 11,555.00 11,555.00 45.6K
09:55 11,555.00 11,575.00 11,555.00 11,555.00 19.5K
10:00 11,555.00 11,590.00 11,555.00 11,580.00 22.7K
10:05 11,585.00 11,590.00 11,565.00 11,570.00 17.5K
10:10 11,570.00 11,575.00 11,505.00 11,520.00 67.6K
10:15 11,520.00 11,560.00 11,520.00 11,560.00 13.1K
10:20 11,565.00 11,580.00 11,565.00 11,575.00 7.1K
10:25 11,580.00 11,585.00 11,570.00 11,585.00 6.0K
10:30 11,585.00 11,585.00 11,560.00 11,565.00 11.5K
10:35 11,565.00 11,565.00 11,545.00 11,545.00 8.3K
10:40 11,555.00 11,555.00 11,540.00 11,545.00 9.8K
10:45 11,545.00 11,545.00 11,525.00 11,535.00 19.9K
10:50 11,535.00 11,555.00 11,530.00 11,555.00 14.1K
10:55 11,550.00 11,565.00 11,550.00 11,560.00 7.1K
11:00 11,555.00 11,585.00 11,555.00 11,580.00 11.1K
11:05 11,575.00 11,590.00 11,575.00 11,585.00 8.5K
11:10 11,580.00 11,595.00 11,580.00 11,595.00 9.8K
11:15 11,595.00 11,615.00 11,590.00 11,605.00 38.0K
11:20 11,610.00 11,615.00 11,595.00 11,600.00 9.3K
11:25 11,600.00 11,615.00 11,595.00 11,615.00 14.3K
11:30 11,615.00 11,615.00 11,615.00 11,615.00 2.0K
12:30 11,600.00 11,615.00 11,575.00 11,575.00 29.9K
12:35 11,580.00 11,585.00 11,560.00 11,570.00 7.1K
12:40 11,560.00 11,570.00 11,550.00 11,555.00 17.1K
12:45 11,555.00 11,565.00 11,550.00 11,560.00 6.0K
12:50 11,565.00 11,570.00 11,545.00 11,550.00 10.2K
12:55 11,550.00 11,555.00 11,545.00 11,550.00 4.3K
13:00 11,550.00 11,555.00 11,540.00 11,540.00 4.4K
13:05 11,545.00 11,545.00 11,525.00 11,545.00 25.6K
13:10 11,545.00 11,555.00 11,545.00 11,550.00 10.5K
13:15 11,555.00 11,560.00 11,550.00 11,550.00 4.4K
13:20 11,545.00 11,555.00 11,545.00 11,550.00 1.9K
13:25 11,550.00 11,550.00 11,550.00 11,550.00 0.8K
13:30 11,550.00 11,555.00 11,515.00 11,515.00 32.7K
13:35 11,520.00 11,530.00 11,515.00 11,525.00 14.3K
13:40 11,520.00 11,520.00 11,510.00 11,515.00 8.7K
13:45 11,520.00 11,530.00 11,520.00 11,530.00 5.4K
13:50 11,525.00 11,530.00 11,515.00 11,525.00 10.7K
13:55 11,525.00 11,530.00 11,520.00 11,530.00 3.6K
14:00 11,530.00 11,540.00 11,520.00 11,525.00 9.7K
14:05 11,520.00 11,535.00 11,520.00 11,530.00 6.6K
14:10 11,535.00 11,540.00 11,525.00 11,530.00 2.9K
14:15 11,530.00 11,530.00 11,505.00 11,505.00 25.8K
14:20 11,515.00 11,520.00 11,510.00 11,515.00 4.9K
14:25 11,515.00 11,520.00 11,515.00 11,515.00 3.7K
14:30 11,510.00 11,520.00 11,500.00 11,500.00 17.0K
14:35 11,505.00 11,505.00 11,485.00 11,490.00 51.9K
14:40 11,490.00 11,495.00 11,490.00 11,495.00 7.1K
14:45 11,495.00 11,495.00 11,490.00 11,495.00 5.7K
14:50 11,500.00 11,505.00 11,495.00 11,500.00 10.0K
14:55 11,505.00 11,520.00 11,500.00 11,515.00 20.7K
15:00 11,520.00 11,520.00 11,505.00 11,510.00 13.9K
15:05 11,505.00 11,515.00 11,495.00 11,500.00 17.5K
15:10 11,495.00 11,515.00 11,495.00 11,510.00 23.9K
15:15 11,510.00 11,515.00 11,500.00 11,510.00 12.9K
15:20 11,510.00 11,510.00 11,495.00 11,495.00 11.3K
15:30 11,480.00 11,480.00 11,480.00 11,480.00 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available