NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,630.00 10,690.00 10,625.00 10,685.00 178.6K
09:05 10,690.00 10,695.00 10,670.00 10,690.00 26.0K
09:10 10,690.00 10,725.00 10,685.00 10,720.00 26.1K
09:15 10,720.00 10,720.00 10,680.00 10,685.00 21.7K
09:20 10,685.00 10,685.00 10,665.00 10,685.00 10.0K
09:25 10,685.00 10,700.00 10,660.00 10,665.00 13.9K
09:30 10,670.00 10,685.00 10,665.00 10,680.00 7.2K
09:35 10,680.00 10,710.00 10,680.00 10,710.00 18.7K
09:40 10,700.00 10,700.00 10,680.00 10,685.00 16.1K
09:45 10,685.00 10,710.00 10,685.00 10,700.00 12.4K
09:50 10,705.00 10,705.00 10,680.00 10,685.00 14.8K
09:55 10,690.00 10,705.00 10,675.00 10,695.00 13.8K
10:00 10,690.00 10,715.00 10,690.00 10,705.00 26.6K
10:05 10,710.00 10,720.00 10,705.00 10,720.00 6.2K
10:10 10,715.00 10,715.00 10,700.00 10,700.00 14.7K
10:15 10,700.00 10,700.00 10,685.00 10,695.00 14.7K
10:20 10,700.00 10,700.00 10,685.00 10,685.00 8.2K
10:25 10,685.00 10,685.00 10,670.00 10,670.00 21.7K
10:30 10,670.00 10,675.00 10,660.00 10,665.00 14.0K
10:35 10,665.00 10,670.00 10,655.00 10,665.00 8.8K
10:40 10,660.00 10,685.00 10,660.00 10,685.00 14.6K
10:45 10,680.00 10,680.00 10,660.00 10,665.00 20.4K
10:50 10,670.00 10,670.00 10,650.00 10,665.00 16.0K
10:55 10,665.00 10,665.00 10,660.00 10,660.00 3.3K
11:00 10,665.00 10,665.00 10,660.00 10,665.00 3.0K
11:05 10,665.00 10,675.00 10,665.00 10,665.00 9.4K
11:10 10,665.00 10,675.00 10,665.00 10,675.00 17.9K
11:15 10,675.00 10,675.00 10,665.00 10,675.00 7.3K
11:20 10,680.00 10,750.00 10,680.00 10,730.00 71.6K
11:25 10,730.00 10,740.00 10,720.00 10,725.00 64.5K
11:30 10,730.00 10,730.00 10,730.00 10,730.00 2.3K
12:30 10,710.00 10,715.00 10,690.00 10,690.00 30.6K
12:35 10,695.00 10,695.00 10,685.00 10,690.00 21.1K
12:40 10,695.00 10,715.00 10,695.00 10,710.00 12.6K
12:45 10,710.00 10,725.00 10,710.00 10,710.00 30.5K
12:50 10,710.00 10,720.00 10,710.00 10,715.00 18.7K
12:55 10,710.00 10,710.00 10,705.00 10,705.00 3.7K
13:00 10,705.00 10,710.00 10,690.00 10,690.00 11.9K
13:05 10,695.00 10,695.00 10,690.00 10,695.00 3.0K
13:10 10,690.00 10,690.00 10,665.00 10,670.00 38.1K
13:15 10,670.00 10,680.00 10,665.00 10,670.00 7.2K
13:20 10,675.00 10,675.00 10,665.00 10,665.00 4.5K
13:25 10,670.00 10,670.00 10,655.00 10,660.00 31.8K
13:30 10,655.00 10,670.00 10,655.00 10,665.00 8.4K
13:35 10,665.00 10,670.00 10,665.00 10,670.00 1.4K
13:40 10,670.00 10,675.00 10,665.00 10,670.00 7.2K
13:45 10,670.00 10,670.00 10,660.00 10,665.00 2.2K
13:50 10,660.00 10,660.00 10,655.00 10,655.00 7.8K
13:55 10,655.00 10,660.00 10,655.00 10,660.00 4.5K
14:00 10,660.00 10,665.00 10,650.00 10,655.00 6.4K
14:05 10,650.00 10,655.00 10,640.00 10,645.00 12.5K
14:10 10,645.00 10,645.00 10,635.00 10,635.00 13.6K
14:15 10,635.00 10,645.00 10,635.00 10,645.00 2.8K
14:20 10,640.00 10,645.00 10,635.00 10,640.00 14.6K
14:25 10,645.00 10,645.00 10,630.00 10,640.00 4.3K
14:30 10,640.00 10,640.00 10,620.00 10,625.00 15.6K
14:35 10,625.00 10,645.00 10,625.00 10,645.00 9.0K
14:40 10,645.00 10,650.00 10,640.00 10,640.00 3.7K
14:45 10,640.00 10,650.00 10,640.00 10,645.00 4.7K
14:50 10,640.00 10,650.00 10,640.00 10,645.00 5.3K
14:55 10,650.00 10,650.00 10,640.00 10,645.00 6.2K
15:00 10,645.00 10,650.00 10,640.00 10,650.00 2.7K
15:05 10,650.00 10,650.00 10,635.00 10,635.00 7.1K
15:10 10,635.00 10,640.00 10,630.00 10,635.00 5.1K
15:15 10,635.00 10,645.00 10,635.00 10,645.00 6.5K
15:20 10,640.00 10,645.00 10,635.00 10,640.00 10.4K
15:30 10,625.00 10,625.00 10,625.00 10,625.00 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available