NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,260.00 10,320.00 10,260.00 10,295.00 173.6K
09:05 10,300.00 10,315.00 10,290.00 10,315.00 32.5K
09:10 10,315.00 10,320.00 10,275.00 10,275.00 30.7K
09:15 10,280.00 10,285.00 10,260.00 10,275.00 16.1K
09:20 10,275.00 10,280.00 10,250.00 10,260.00 39.2K
09:25 10,255.00 10,260.00 10,245.00 10,245.00 36.1K
09:30 10,245.00 10,265.00 10,235.00 10,260.00 21.1K
09:35 10,260.00 10,265.00 10,255.00 10,265.00 37.1K
09:40 10,265.00 10,310.00 10,265.00 10,310.00 47.0K
09:45 10,305.00 10,325.00 10,300.00 10,300.00 32.1K
09:50 10,310.00 10,310.00 10,290.00 10,290.00 18.8K
09:55 10,285.00 10,310.00 10,285.00 10,305.00 21.1K
10:00 10,305.00 10,330.00 10,305.00 10,330.00 27.3K
10:05 10,335.00 10,340.00 10,320.00 10,320.00 16.9K
10:10 10,320.00 10,330.00 10,310.00 10,315.00 3.1K
10:15 10,315.00 10,330.00 10,310.00 10,330.00 5.9K
10:20 10,325.00 10,325.00 10,310.00 10,310.00 3.5K
10:25 10,310.00 10,310.00 10,300.00 10,310.00 2.2K
10:30 10,315.00 10,320.00 10,305.00 10,320.00 5.9K
10:35 10,320.00 10,320.00 10,285.00 10,290.00 5.3K
10:40 10,290.00 10,290.00 10,235.00 10,240.00 47.8K
10:45 10,230.00 10,260.00 10,220.00 10,240.00 89.2K
10:50 10,235.00 10,235.00 10,200.00 10,205.00 65.8K
10:55 10,210.00 10,220.00 10,205.00 10,215.00 19.7K
11:00 10,210.00 10,250.00 10,210.00 10,250.00 19.9K
11:05 10,255.00 10,265.00 10,235.00 10,245.00 12.6K
11:10 10,240.00 10,250.00 10,240.00 10,245.00 6.2K
11:15 10,250.00 10,305.00 10,250.00 10,295.00 54.2K
11:20 10,295.00 10,300.00 10,280.00 10,280.00 6.6K
11:25 10,280.00 10,285.00 10,270.00 10,275.00 6.1K
11:30 10,280.00 10,280.00 10,280.00 10,280.00 2.3K
12:30 10,285.00 10,285.00 10,280.00 10,285.00 37.6K
12:35 10,285.00 10,285.00 10,270.00 10,275.00 10.7K
12:40 10,275.00 10,285.00 10,265.00 10,270.00 13.0K
12:45 10,270.00 10,285.00 10,270.00 10,285.00 10.3K
12:50 10,285.00 10,300.00 10,285.00 10,300.00 8.8K
12:55 10,300.00 10,310.00 10,295.00 10,305.00 12.5K
13:00 10,305.00 10,310.00 10,295.00 10,295.00 6.1K
13:05 10,295.00 10,300.00 10,285.00 10,290.00 2.6K
13:10 10,290.00 10,295.00 10,290.00 10,290.00 2.5K
13:15 10,285.00 10,295.00 10,285.00 10,290.00 6.1K
13:20 10,285.00 10,285.00 10,280.00 10,280.00 5.0K
13:25 10,280.00 10,285.00 10,280.00 10,285.00 7.2K
13:30 10,280.00 10,280.00 10,270.00 10,275.00 7.4K
13:35 10,270.00 10,270.00 10,245.00 10,255.00 20.0K
13:40 10,255.00 10,270.00 10,255.00 10,260.00 6.5K
13:45 10,260.00 10,270.00 10,260.00 10,260.00 7.9K
13:50 10,260.00 10,270.00 10,260.00 10,265.00 2.2K
13:55 10,270.00 10,270.00 10,260.00 10,270.00 1.4K
14:00 10,265.00 10,270.00 10,255.00 10,255.00 9.1K
14:05 10,255.00 10,255.00 10,245.00 10,245.00 14.2K
14:10 10,245.00 10,255.00 10,245.00 10,250.00 7.0K
14:15 10,255.00 10,260.00 10,250.00 10,250.00 9.7K
14:20 10,250.00 10,250.00 10,240.00 10,240.00 6.3K
14:25 10,240.00 10,240.00 10,230.00 10,235.00 83.8K
14:30 10,230.00 10,240.00 10,230.00 10,235.00 1.5K
14:35 10,235.00 10,235.00 10,220.00 10,230.00 16.7K
14:40 10,235.00 10,235.00 10,230.00 10,230.00 3.8K
14:45 10,235.00 10,235.00 10,215.00 10,220.00 13.2K
14:50 10,220.00 10,230.00 10,215.00 10,220.00 11.0K
14:55 10,220.00 10,220.00 10,210.00 10,220.00 6.3K
15:00 10,220.00 10,220.00 10,205.00 10,205.00 74.5K
15:05 10,205.00 10,205.00 10,190.00 10,200.00 14.5K
15:10 10,200.00 10,210.00 10,200.00 10,210.00 11.1K
15:15 10,205.00 10,205.00 10,200.00 10,200.00 9.8K
15:20 10,200.00 10,210.00 10,200.00 10,200.00 22.2K
15:30 10,185.00 10,185.00 10,185.00 10,185.00 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available