NEXT FUNDS Nikkei 225 Double Inverse Index ETF

1357
🏛️ japan →
7,622.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,110.00 10,110.00 10,045.00 10,045.00 98.1K
09:05 10,050.00 10,050.00 9,949.00 9,949.00 242.1K
09:10 9,958.00 9,958.00 9,900.00 9,902.00 214.9K
09:15 9,900.00 9,911.00 9,880.00 9,891.00 190.2K
09:20 9,881.00 9,920.00 9,880.00 9,904.00 174.1K
09:25 9,902.00 9,941.00 9,899.00 9,923.00 46.1K
09:30 9,920.00 9,938.00 9,909.00 9,936.00 55.5K
09:35 9,940.00 10,000.00 9,929.00 9,993.00 231.9K
09:40 9,996.00 10,005.00 9,977.00 9,988.00 55.2K
09:45 9,989.00 10,015.00 9,965.00 10,010.00 50.1K
09:50 10,010.00 10,050.00 10,005.00 10,040.00 58.2K
09:55 10,045.00 10,075.00 10,040.00 10,065.00 49.8K
10:00 10,070.00 10,075.00 10,060.00 10,065.00 15.7K
10:05 10,060.00 10,070.00 10,050.00 10,050.00 11.9K
10:10 10,055.00 10,055.00 10,020.00 10,020.00 12.1K
10:15 10,025.00 10,055.00 10,025.00 10,055.00 16.7K
10:20 10,060.00 10,060.00 10,045.00 10,060.00 2.6K
10:25 10,060.00 10,065.00 10,055.00 10,060.00 8.6K
10:30 10,060.00 10,080.00 10,055.00 10,075.00 16.8K
10:35 10,075.00 10,075.00 10,055.00 10,065.00 12.0K
10:40 10,065.00 10,075.00 10,055.00 10,060.00 5.2K
10:45 10,060.00 10,065.00 10,040.00 10,050.00 9.6K
10:50 10,050.00 10,070.00 10,050.00 10,065.00 4.4K
10:55 10,060.00 10,060.00 10,045.00 10,045.00 5.9K
11:00 10,045.00 10,060.00 10,040.00 10,060.00 4.8K
11:05 10,065.00 10,075.00 10,065.00 10,065.00 8.2K
11:10 10,065.00 10,075.00 10,060.00 10,075.00 6.7K
11:15 10,080.00 10,095.00 10,080.00 10,080.00 21.6K
11:20 10,080.00 10,080.00 10,070.00 10,075.00 3.6K
11:25 10,075.00 10,075.00 10,070.00 10,075.00 18.6K
11:30 10,075.00 10,075.00 10,075.00 10,075.00 2.7K
12:30 10,115.00 10,130.00 10,100.00 10,130.00 48.6K
12:35 10,130.00 10,160.00 10,130.00 10,145.00 37.5K
12:40 10,150.00 10,165.00 10,145.00 10,165.00 31.7K
12:45 10,160.00 10,205.00 10,160.00 10,180.00 59.9K
12:50 10,175.00 10,180.00 10,145.00 10,155.00 25.5K
12:55 10,160.00 10,165.00 10,150.00 10,160.00 9.5K
13:00 10,165.00 10,170.00 10,150.00 10,170.00 26.7K
13:05 10,165.00 10,195.00 10,165.00 10,185.00 12.6K
13:10 10,190.00 10,225.00 10,190.00 10,220.00 43.5K
13:15 10,215.00 10,225.00 10,210.00 10,210.00 13.2K
13:20 10,205.00 10,210.00 10,205.00 10,210.00 13.9K
13:25 10,210.00 10,215.00 10,195.00 10,205.00 11.1K
13:30 10,205.00 10,205.00 10,190.00 10,200.00 4.2K
13:35 10,200.00 10,200.00 10,180.00 10,190.00 6.4K
13:40 10,195.00 10,200.00 10,185.00 10,190.00 2.8K
13:45 10,190.00 10,195.00 10,185.00 10,190.00 1.9K
13:50 10,190.00 10,195.00 10,190.00 10,190.00 1.3K
13:55 10,190.00 10,195.00 10,180.00 10,185.00 8.2K
14:00 10,190.00 10,190.00 10,175.00 10,180.00 4.7K
14:05 10,180.00 10,190.00 10,175.00 10,175.00 4.0K
14:10 10,175.00 10,175.00 10,165.00 10,175.00 13.1K
14:15 10,175.00 10,185.00 10,175.00 10,175.00 17.4K
14:20 10,170.00 10,175.00 10,165.00 10,165.00 6.5K
14:25 10,170.00 10,180.00 10,165.00 10,170.00 5.4K
14:30 10,170.00 10,170.00 10,160.00 10,165.00 4.5K
14:35 10,165.00 10,175.00 10,160.00 10,170.00 8.8K
14:40 10,165.00 10,170.00 10,160.00 10,165.00 2.2K
14:45 10,170.00 10,170.00 10,160.00 10,170.00 3.9K
14:50 10,165.00 10,165.00 10,160.00 10,165.00 2.4K
14:55 10,170.00 10,175.00 10,165.00 10,165.00 6.2K
15:00 10,165.00 10,175.00 10,160.00 10,175.00 7.6K
15:05 10,180.00 10,180.00 10,150.00 10,160.00 8.7K
15:10 10,160.00 10,160.00 10,155.00 10,155.00 2.7K
15:15 10,155.00 10,155.00 10,145.00 10,145.00 7.5K
15:20 10,140.00 10,145.00 10,135.00 10,140.00 19.2K
15:30 10,140.00 10,140.00 10,140.00 10,140.00 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available