7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,628.00 | 8,654.00 | 8,597.00 | 8,598.00 | 183.5K |
| 09:05 | 8,589.00 | 8,602.00 | 8,575.00 | 8,598.00 | 49.5K |
| 09:10 | 8,598.00 | 8,631.00 | 8,579.00 | 8,629.00 | 67.9K |
| 09:15 | 8,629.00 | 8,639.00 | 8,621.00 | 8,632.00 | 99.8K |
| 09:20 | 8,631.00 | 8,650.00 | 8,631.00 | 8,645.00 | 77.1K |
| 09:25 | 8,644.00 | 8,653.00 | 8,642.00 | 8,644.00 | 35.5K |
| 09:30 | 8,648.00 | 8,648.00 | 8,625.00 | 8,627.00 | 32.1K |
| 09:35 | 8,628.00 | 8,651.00 | 8,628.00 | 8,649.00 | 148.3K |
| 09:40 | 8,645.00 | 8,654.00 | 8,635.00 | 8,644.00 | 159.9K |
| 09:45 | 8,642.00 | 8,656.00 | 8,630.00 | 8,650.00 | 180.9K |
| 09:50 | 8,653.00 | 8,683.00 | 8,651.00 | 8,676.00 | 163.7K |
| 09:55 | 8,678.00 | 8,684.00 | 8,664.00 | 8,681.00 | 50.1K |
| 10:00 | 8,682.00 | 8,699.00 | 8,679.00 | 8,696.00 | 56.6K |
| 10:05 | 8,696.00 | 8,704.00 | 8,683.00 | 8,692.00 | 45.9K |
| 10:10 | 8,690.00 | 8,702.00 | 8,686.00 | 8,700.00 | 30.4K |
| 10:15 | 8,695.00 | 8,701.00 | 8,685.00 | 8,688.00 | 18.4K |
| 10:20 | 8,690.00 | 8,702.00 | 8,676.00 | 8,680.00 | 31.0K |
| 10:25 | 8,677.00 | 8,694.00 | 8,672.00 | 8,694.00 | 11.2K |
| 10:30 | 8,693.00 | 8,693.00 | 8,680.00 | 8,690.00 | 15.3K |
| 10:35 | 8,690.00 | 8,693.00 | 8,680.00 | 8,686.00 | 14.0K |
| 10:40 | 8,687.00 | 8,689.00 | 8,677.00 | 8,687.00 | 16.2K |
| 10:45 | 8,688.00 | 8,688.00 | 8,666.00 | 8,668.00 | 19.7K |
| 10:50 | 8,669.00 | 8,672.00 | 8,652.00 | 8,659.00 | 21.9K |
| 10:55 | 8,659.00 | 8,659.00 | 8,640.00 | 8,644.00 | 26.7K |
| 11:00 | 8,646.00 | 8,664.00 | 8,643.00 | 8,664.00 | 11.3K |
| 11:05 | 8,664.00 | 8,675.00 | 8,664.00 | 8,669.00 | 25.2K |
| 11:10 | 8,669.00 | 8,669.00 | 8,658.00 | 8,666.00 | 18.4K |
| 11:15 | 8,665.00 | 8,675.00 | 8,664.00 | 8,665.00 | 13.0K |
| 11:20 | 8,667.00 | 8,678.00 | 8,658.00 | 8,678.00 | 4.1K |
| 11:25 | 8,678.00 | 8,691.00 | 8,678.00 | 8,688.00 | 32.7K |
| 11:30 | 8,691.00 | 8,691.00 | 8,691.00 | 8,691.00 | 3.1K |
| 12:30 | 8,684.00 | 8,696.00 | 8,683.00 | 8,696.00 | 31.4K |
| 12:35 | 8,692.00 | 8,696.00 | 8,682.00 | 8,687.00 | 25.4K |
| 12:40 | 8,687.00 | 8,693.00 | 8,681.00 | 8,693.00 | 34.5K |
| 12:45 | 8,692.00 | 8,692.00 | 8,681.00 | 8,688.00 | 22.6K |
| 12:50 | 8,685.00 | 8,695.00 | 8,683.00 | 8,694.00 | 19.0K |
| 12:55 | 8,694.00 | 8,700.00 | 8,692.00 | 8,698.00 | 36.3K |
| 13:00 | 8,699.00 | 8,704.00 | 8,695.00 | 8,697.00 | 31.1K |
| 13:05 | 8,697.00 | 8,706.00 | 8,694.00 | 8,699.00 | 31.3K |
| 13:10 | 8,699.00 | 8,702.00 | 8,697.00 | 8,700.00 | 13.6K |
| 13:15 | 8,697.00 | 8,697.00 | 8,688.00 | 8,695.00 | 23.3K |
| 13:20 | 8,692.00 | 8,694.00 | 8,685.00 | 8,685.00 | 12.0K |
| 13:25 | 8,685.00 | 8,692.00 | 8,679.00 | 8,692.00 | 9.3K |
| 13:30 | 8,693.00 | 8,704.00 | 8,692.00 | 8,693.00 | 14.5K |
| 13:35 | 8,693.00 | 8,701.00 | 8,692.00 | 8,699.00 | 9.4K |
| 13:40 | 8,700.00 | 8,703.00 | 8,691.00 | 8,693.00 | 42.4K |
| 13:45 | 8,693.00 | 8,695.00 | 8,689.00 | 8,693.00 | 5.4K |
| 13:50 | 8,692.00 | 8,696.00 | 8,689.00 | 8,692.00 | 11.0K |
| 13:55 | 8,694.00 | 8,700.00 | 8,692.00 | 8,694.00 | 13.0K |
| 14:00 | 8,694.00 | 8,699.00 | 8,689.00 | 8,692.00 | 4.2K |
| 14:05 | 8,692.00 | 8,705.00 | 8,692.00 | 8,705.00 | 22.0K |
| 14:10 | 8,704.00 | 8,711.00 | 8,703.00 | 8,706.00 | 55.3K |
| 14:15 | 8,705.00 | 8,708.00 | 8,700.00 | 8,700.00 | 12.7K |
| 14:20 | 8,700.00 | 8,705.00 | 8,700.00 | 8,702.00 | 9.6K |
| 14:25 | 8,704.00 | 8,712.00 | 8,701.00 | 8,712.00 | 19.1K |
| 14:30 | 8,710.00 | 8,716.00 | 8,706.00 | 8,710.00 | 33.9K |
| 14:35 | 8,711.00 | 8,712.00 | 8,706.00 | 8,711.00 | 9.1K |
| 14:40 | 8,710.00 | 8,716.00 | 8,708.00 | 8,709.00 | 12.4K |
| 14:45 | 8,710.00 | 8,710.00 | 8,705.00 | 8,708.00 | 5.2K |
| 14:50 | 8,710.00 | 8,714.00 | 8,696.00 | 8,697.00 | 13.4K |
| 14:55 | 8,698.00 | 8,699.00 | 8,690.00 | 8,690.00 | 22.9K |
| 15:00 | 8,695.00 | 8,698.00 | 8,684.00 | 8,690.00 | 21.6K |
| 15:05 | 8,690.00 | 8,693.00 | 8,684.00 | 8,686.00 | 9.7K |
| 15:10 | 8,687.00 | 8,688.00 | 8,681.00 | 8,683.00 | 39.9K |
| 15:15 | 8,685.00 | 8,688.00 | 8,675.00 | 8,678.00 | 20.4K |
| 15:20 | 8,681.00 | 8,687.00 | 8,678.00 | 8,686.00 | 17.2K |
| 15:30 | 8,694.00 | 8,694.00 | 8,694.00 | 8,694.00 | 43.6K |