7,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,829.00 | 8,756.00 | 8,775.00 | 137.7K |
| 09:05 | 8,773.00 | 8,775.00 | 8,672.00 | 8,673.00 | 134.1K |
| 09:10 | 8,674.00 | 8,709.00 | 8,649.00 | 8,651.00 | 136.6K |
| 09:15 | 8,659.00 | 8,738.00 | 8,654.00 | 8,723.00 | 93.3K |
| 09:20 | 8,729.00 | 8,734.00 | 8,713.00 | 8,730.00 | 81.0K |
| 09:25 | 8,733.00 | 8,752.00 | 8,706.00 | 8,716.00 | 45.5K |
| 09:30 | 8,715.00 | 8,715.00 | 8,672.00 | 8,704.00 | 98.8K |
| 09:35 | 8,705.00 | 8,707.00 | 8,654.00 | 8,666.00 | 47.9K |
| 09:40 | 8,669.00 | 8,677.00 | 8,656.00 | 8,665.00 | 20.1K |
| 09:45 | 8,667.00 | 8,676.00 | 8,662.00 | 8,676.00 | 8.9K |
| 09:50 | 8,681.00 | 8,698.00 | 8,679.00 | 8,688.00 | 18.0K |
| 09:55 | 8,688.00 | 8,688.00 | 8,673.00 | 8,680.00 | 8.4K |
| 10:00 | 8,683.00 | 8,693.00 | 8,681.00 | 8,690.00 | 8.4K |
| 10:05 | 8,688.00 | 8,705.00 | 8,685.00 | 8,705.00 | 17.7K |
| 10:10 | 8,702.00 | 8,713.00 | 8,698.00 | 8,699.00 | 22.0K |
| 10:15 | 8,699.00 | 8,711.00 | 8,698.00 | 8,700.00 | 3.5K |
| 10:20 | 8,700.00 | 8,703.00 | 8,693.00 | 8,699.00 | 24.7K |
| 10:25 | 8,701.00 | 8,701.00 | 8,681.00 | 8,692.00 | 9.6K |
| 10:30 | 8,687.00 | 8,694.00 | 8,671.00 | 8,671.00 | 11.4K |
| 10:35 | 8,677.00 | 8,677.00 | 8,654.00 | 8,659.00 | 112.4K |
| 10:40 | 8,663.00 | 8,671.00 | 8,660.00 | 8,667.00 | 33.1K |
| 10:45 | 8,663.00 | 8,668.00 | 8,660.00 | 8,668.00 | 16.2K |
| 10:50 | 8,669.00 | 8,671.00 | 8,653.00 | 8,654.00 | 24.4K |
| 10:55 | 8,655.00 | 8,662.00 | 8,655.00 | 8,660.00 | 7.9K |
| 11:00 | 8,660.00 | 8,662.00 | 8,657.00 | 8,657.00 | 5.8K |
| 11:05 | 8,657.00 | 8,661.00 | 8,653.00 | 8,655.00 | 14.4K |
| 11:10 | 8,653.00 | 8,655.00 | 8,637.00 | 8,647.00 | 31.2K |
| 11:15 | 8,646.00 | 8,650.00 | 8,643.00 | 8,650.00 | 9.7K |
| 11:20 | 8,651.00 | 8,654.00 | 8,638.00 | 8,640.00 | 15.2K |
| 11:25 | 8,642.00 | 8,646.00 | 8,638.00 | 8,641.00 | 14.7K |
| 11:30 | 8,639.00 | 8,639.00 | 8,639.00 | 8,639.00 | 2.5K |
| 12:30 | 8,633.00 | 8,633.00 | 8,613.00 | 8,618.00 | 71.0K |
| 12:35 | 8,618.00 | 8,619.00 | 8,606.00 | 8,616.00 | 97.1K |
| 12:40 | 8,616.00 | 8,626.00 | 8,614.00 | 8,626.00 | 86.8K |
| 12:45 | 8,625.00 | 8,634.00 | 8,621.00 | 8,624.00 | 9.3K |
| 12:50 | 8,625.00 | 8,628.00 | 8,614.00 | 8,618.00 | 12.6K |
| 12:55 | 8,621.00 | 8,621.00 | 8,604.00 | 8,611.00 | 69.0K |
| 13:00 | 8,613.00 | 8,643.00 | 8,612.00 | 8,641.00 | 69.6K |
| 13:05 | 8,641.00 | 8,643.00 | 8,630.00 | 8,638.00 | 28.8K |
| 13:10 | 8,641.00 | 8,648.00 | 8,637.00 | 8,648.00 | 27.8K |
| 13:15 | 8,647.00 | 8,652.00 | 8,643.00 | 8,651.00 | 8.4K |
| 13:20 | 8,651.00 | 8,654.00 | 8,644.00 | 8,647.00 | 6.5K |
| 13:25 | 8,646.00 | 8,646.00 | 8,631.00 | 8,634.00 | 11.9K |
| 13:30 | 8,637.00 | 8,637.00 | 8,630.00 | 8,635.00 | 11.8K |
| 13:35 | 8,634.00 | 8,634.00 | 8,620.00 | 8,625.00 | 15.6K |
| 13:40 | 8,626.00 | 8,627.00 | 8,622.00 | 8,623.00 | 4.7K |
| 13:45 | 8,624.00 | 8,628.00 | 8,619.00 | 8,625.00 | 14.7K |
| 13:50 | 8,625.00 | 8,625.00 | 8,618.00 | 8,623.00 | 5.7K |
| 13:55 | 8,623.00 | 8,624.00 | 8,619.00 | 8,620.00 | 7.0K |
| 14:00 | 8,622.00 | 8,630.00 | 8,618.00 | 8,620.00 | 14.9K |
| 14:05 | 8,620.00 | 8,623.00 | 8,618.00 | 8,619.00 | 50.1K |
| 14:10 | 8,618.00 | 8,620.00 | 8,611.00 | 8,617.00 | 16.8K |
| 14:15 | 8,616.00 | 8,620.00 | 8,610.00 | 8,612.00 | 15.4K |
| 14:20 | 8,612.00 | 8,619.00 | 8,611.00 | 8,618.00 | 5.8K |
| 14:25 | 8,618.00 | 8,624.00 | 8,616.00 | 8,622.00 | 9.2K |
| 14:30 | 8,624.00 | 8,626.00 | 8,620.00 | 8,621.00 | 10.2K |
| 14:35 | 8,622.00 | 8,622.00 | 8,613.00 | 8,613.00 | 4.4K |
| 14:40 | 8,614.00 | 8,616.00 | 8,608.00 | 8,611.00 | 10.2K |
| 14:45 | 8,612.00 | 8,616.00 | 8,606.00 | 8,606.00 | 13.8K |
| 14:50 | 8,608.00 | 8,611.00 | 8,605.00 | 8,606.00 | 13.0K |
| 14:55 | 8,605.00 | 8,610.00 | 8,604.00 | 8,610.00 | 16.2K |
| 15:00 | 8,611.00 | 8,617.00 | 8,609.00 | 8,613.00 | 29.6K |
| 15:05 | 8,612.00 | 8,617.00 | 8,612.00 | 8,615.00 | 4.3K |
| 15:10 | 8,614.00 | 8,614.00 | 8,602.00 | 8,606.00 | 38.8K |
| 15:15 | 8,607.00 | 8,612.00 | 8,605.00 | 8,609.00 | 8.8K |
| 15:20 | 8,611.00 | 8,611.00 | 8,603.00 | 8,609.00 | 24.1K |
| 15:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 84.8K |