NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd

1489
🏛️ japan →
2,548.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,201.00 2,209.00 2,197.00 2,209.00 55.7K
09:05 2,209.00 2,212.00 2,206.00 2,212.00 11.6K
09:10 2,211.00 2,211.00 2,206.00 2,210.00 10.2K
09:15 2,211.00 2,212.00 2,207.00 2,212.00 5.4K
09:20 2,212.00 2,213.00 2,207.00 2,210.00 6.4K
09:25 2,211.00 2,214.00 2,209.00 2,214.00 48.7K
09:30 2,214.00 2,217.00 2,214.00 2,215.00 32.1K
09:35 2,215.00 2,216.00 2,214.00 2,215.00 11.7K
09:40 2,215.00 2,215.00 2,214.00 2,214.00 2.2K
09:45 2,215.00 2,216.00 2,212.00 2,214.00 4.0K
09:50 2,213.00 2,214.00 2,211.00 2,213.00 1.6K
09:55 2,213.00 2,213.00 2,210.00 2,211.00 8.3K
10:00 2,210.00 2,211.00 2,209.00 2,211.00 7.4K
10:05 2,211.00 2,212.00 2,210.00 2,211.00 2.5K
10:10 2,211.00 2,215.00 2,211.00 2,215.00 2.0K
10:15 2,215.00 2,216.00 2,214.00 2,214.00 11.9K
10:20 2,214.00 2,216.00 2,214.00 2,216.00 0.7K
10:25 2,215.00 2,217.00 2,215.00 2,216.00 12.4K
10:30 2,216.00 2,217.00 2,215.00 2,215.00 5.0K
10:35 2,215.00 2,217.00 2,215.00 2,215.00 3.7K
10:40 2,216.00 2,216.00 2,213.00 2,214.00 2.3K
10:45 2,214.00 2,215.00 2,212.00 2,214.00 0.4K
10:50 2,213.00 2,214.00 2,212.00 2,212.00 4.3K
10:55 2,212.00 2,214.00 2,212.00 2,214.00 2.8K
11:00 2,214.00 2,215.00 2,212.00 2,213.00 1.5K
11:05 2,214.00 2,214.00 2,212.00 2,213.00 0.2K
11:10 2,213.00 2,214.00 2,211.00 2,211.00 0.5K
11:15 2,212.00 2,213.00 2,210.00 2,211.00 1.4K
11:20 2,212.00 2,212.00 2,210.00 2,212.00 0.4K
11:25 2,212.00 2,212.00 2,211.00 2,211.00 0.5K
11:30 2,213.00 2,213.00 2,213.00 2,213.00 1.4K
12:30 2,209.00 2,210.00 2,208.00 2,209.00 27.6K
12:35 2,209.00 2,210.00 2,208.00 2,210.00 9.6K
12:40 2,210.00 2,210.00 2,208.00 2,210.00 0.9K
12:45 2,209.00 2,210.00 2,207.00 2,207.00 3.2K
12:50 2,206.00 2,209.00 2,206.00 2,207.00 2.9K
12:55 2,208.00 2,209.00 2,208.00 2,209.00 0.8K
13:00 2,208.00 2,210.00 2,207.00 2,210.00 15.5K
13:05 2,209.00 2,210.00 2,208.00 2,210.00 0.9K
13:10 2,210.00 2,211.00 2,209.00 2,211.00 6.0K
13:15 2,211.00 2,212.00 2,210.00 2,212.00 3.4K
13:20 2,211.00 2,212.00 2,211.00 2,212.00 5.5K
13:25 2,212.00 2,213.00 2,212.00 2,213.00 0.3K
13:30 2,213.00 2,213.00 2,212.00 2,213.00 1.4K
13:35 2,213.00 2,213.00 2,212.00 2,212.00 7.0K
13:40 2,211.00 2,213.00 2,211.00 2,213.00 0.9K
13:45 2,213.00 2,213.00 2,212.00 2,213.00 0.2K
13:50 2,211.00 2,212.00 2,209.00 2,211.00 1.2K
13:55 2,211.00 2,212.00 2,211.00 2,211.00 0.4K
14:00 2,211.00 2,212.00 2,210.00 2,212.00 5.9K
14:05 2,210.00 2,212.00 2,210.00 2,212.00 3.1K
14:10 2,212.00 2,212.00 2,210.00 2,212.00 1.5K
14:15 2,211.00 2,211.00 2,209.00 2,211.00 0.8K
14:20 2,210.00 2,212.00 2,210.00 2,211.00 2.5K
14:25 2,212.00 2,212.00 2,211.00 2,212.00 0.3K
14:30 2,212.00 2,212.00 2,211.00 2,211.00 6.5K
14:35 2,211.00 2,212.00 2,210.00 2,211.00 9.8K
14:40 2,210.00 2,210.00 2,207.00 2,208.00 16.4K
14:45 2,207.00 2,209.00 2,205.00 2,207.00 15.3K
14:50 2,209.00 2,209.00 2,207.00 2,209.00 0.2K
14:55 2,209.00 2,209.00 2,207.00 2,208.00 6.5K
15:00 2,208.00 2,211.00 2,208.00 2,211.00 2.3K
15:05 2,211.00 2,212.00 2,210.00 2,210.00 2.7K
15:10 2,211.00 2,212.00 2,211.00 2,212.00 5.4K
15:15 2,212.00 2,212.00 2,209.00 2,209.00 9.0K
15:20 2,211.00 2,211.00 2,208.00 2,209.00 13.0K
15:30 2,210.00 2,210.00 2,210.00 2,210.00 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available