NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd

1489
🏛️ japan →
2,605.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,278.00 2,283.00 2,277.00 2,277.00 79.7K
09:05 2,278.00 2,280.00 2,276.00 2,277.00 14.8K
09:10 2,276.00 2,278.00 2,273.00 2,274.00 9.1K
09:15 2,273.00 2,273.00 2,270.00 2,272.00 1.4K
09:20 2,273.00 2,273.00 2,271.00 2,271.00 1.8K
09:25 2,272.00 2,274.00 2,271.00 2,273.00 2.8K
09:30 2,273.00 2,273.00 2,271.00 2,271.00 5.3K
09:35 2,271.00 2,274.00 2,271.00 2,273.00 9.3K
09:40 2,272.00 2,273.00 2,272.00 2,272.00 5.2K
09:45 2,272.00 2,273.00 2,271.00 2,272.00 3.7K
09:50 2,273.00 2,273.00 2,270.00 2,272.00 2.8K
09:55 2,271.00 2,271.00 2,270.00 2,270.00 0.8K
10:00 2,271.00 2,271.00 2,270.00 2,271.00 0.6K
10:05 2,270.00 2,272.00 2,270.00 2,272.00 11.8K
10:10 2,272.00 2,272.00 2,271.00 2,272.00 0.3K
10:15 2,272.00 2,272.00 2,271.00 2,272.00 0.1K
10:20 2,272.00 2,273.00 2,271.00 2,271.00 2.4K
10:25 2,271.00 2,272.00 2,271.00 2,271.00 0.5K
10:30 2,271.00 2,272.00 2,270.00 2,270.00 7.6K
10:35 2,271.00 2,271.00 2,270.00 2,271.00 0.8K
10:40 2,271.00 2,272.00 2,271.00 2,272.00 0.5K
10:45 2,271.00 2,272.00 2,270.00 2,271.00 6.5K
10:50 2,271.00 2,271.00 2,270.00 2,271.00 0.3K
10:55 2,270.00 2,270.00 2,269.00 2,269.00 4.8K
11:00 2,268.00 2,269.00 2,267.00 2,268.00 2.7K
11:05 2,268.00 2,269.00 2,267.00 2,269.00 0.8K
11:10 2,269.00 2,269.00 2,268.00 2,269.00 1.2K
11:15 2,269.00 2,269.00 2,266.00 2,267.00 2.9K
11:20 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
11:25 2,268.00 2,269.00 2,268.00 2,268.00 1.3K
11:30 2,268.00 2,268.00 2,268.00 2,268.00 4.8K
12:30 2,267.00 2,269.00 2,265.00 2,267.00 34.8K
12:35 2,267.00 2,267.00 2,264.00 2,265.00 17.0K
12:40 2,265.00 2,265.00 2,263.00 2,265.00 6.6K
12:45 2,265.00 2,265.00 2,263.00 2,264.00 1.2K
12:50 2,264.00 2,264.00 2,262.00 2,263.00 3.6K
12:55 2,263.00 2,264.00 2,262.00 2,264.00 3.3K
13:00 2,264.00 2,264.00 2,262.00 2,262.00 1.0K
13:05 2,263.00 2,263.00 2,261.00 2,262.00 0.3K
13:10 2,263.00 2,263.00 2,263.00 2,263.00 0.1K
13:15 2,263.00 2,264.00 2,263.00 2,264.00 1.4K
13:20 2,264.00 2,264.00 2,262.00 2,262.00 0.2K
13:25 2,263.00 2,263.00 2,261.00 2,262.00 1.2K
13:30 2,262.00 2,263.00 2,262.00 2,262.00 0.1K
13:35 2,261.00 2,263.00 2,261.00 2,262.00 0.0K
13:40 2,261.00 2,263.00 2,261.00 2,263.00 0.1K
13:45 2,263.00 2,263.00 2,262.00 2,262.00 0.3K
13:50 2,262.00 2,262.00 2,261.00 2,262.00 1.8K
13:55 2,262.00 2,262.00 2,261.00 2,262.00 10.4K
14:00 2,262.00 2,264.00 2,262.00 2,264.00 3.9K
14:05 2,264.00 2,264.00 2,263.00 2,264.00 0.0K
14:10 2,264.00 2,265.00 2,263.00 2,265.00 2.2K
14:15 2,265.00 2,265.00 2,264.00 2,264.00 0.6K
14:20 2,265.00 2,265.00 2,263.00 2,265.00 1.3K
14:25 2,265.00 2,265.00 2,264.00 2,265.00 0.6K
14:30 2,266.00 2,266.00 2,264.00 2,264.00 4.3K
14:35 2,265.00 2,265.00 2,264.00 2,265.00 0.6K
14:40 2,264.00 2,266.00 2,264.00 2,266.00 0.2K
14:45 2,266.00 2,266.00 2,266.00 2,266.00 0.8K
14:50 2,266.00 2,266.00 2,264.00 2,265.00 0.3K
14:55 2,265.00 2,266.00 2,264.00 2,266.00 1.2K
15:00 2,266.00 2,266.00 2,264.00 2,266.00 0.2K
15:05 2,266.00 2,266.00 2,264.00 2,264.00 0.7K
15:10 2,266.00 2,266.00 2,264.00 2,264.00 3.7K
15:15 2,265.00 2,265.00 2,264.00 2,265.00 3.7K
15:20 2,264.00 2,265.00 2,264.00 2,265.00 2.3K
15:30 2,262.00 2,262.00 2,262.00 2,262.00 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available