Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 581.00 | 582.00 | 581.00 | 582.00 | 88.5K |
| 09:05 | 582.00 | 582.00 | 581.00 | 581.00 | 0.3K |
| 09:10 | 580.00 | 581.00 | 580.00 | 581.00 | 2.8K |
| 09:15 | 581.00 | 582.00 | 581.00 | 581.00 | 609.6K |
| 09:20 | 582.00 | 583.00 | 582.00 | 582.00 | 1.1K |
| 09:25 | 582.00 | 583.00 | 582.00 | 583.00 | 121.7K |
| 09:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 09:35 | 583.00 | 584.00 | 583.00 | 583.00 | 0.1K |
| 09:40 | 583.00 | 583.00 | 583.00 | 583.00 | 3.5K |
| 09:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 09:50 | 583.00 | 583.00 | 583.00 | 583.00 | 50.3K |
| 09:55 | 583.00 | 584.00 | 583.00 | 583.00 | 0.3K |
| 10:00 | 582.00 | 583.00 | 582.00 | 583.00 | 0.1K |
| 10:05 | 583.00 | 583.00 | 582.00 | 582.00 | 3.0K |
| 10:10 | 582.00 | 582.00 | 581.00 | 581.00 | 72.1K |
| 10:15 | 582.00 | 582.00 | 582.00 | 582.00 | 1.8K |
| 10:20 | 582.00 | 582.00 | 582.00 | 582.00 | 21.3K |
| 10:40 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 10:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 10:50 | 582.00 | 582.00 | 582.00 | 582.00 | 1.8K |
| 11:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 11:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:15 | 581.00 | 581.00 | 581.00 | 581.00 | 1.0K |
| 11:20 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 11:30 | 582.00 | 582.00 | 582.00 | 582.00 | 20.0K |
| 12:30 | 583.00 | 583.00 | 582.00 | 582.00 | 63.4K |
| 12:35 | 582.00 | 582.00 | 582.00 | 582.00 | 5.5K |
| 12:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.6K |
| 12:45 | 582.00 | 582.00 | 582.00 | 582.00 | 0.4K |
| 12:50 | 583.00 | 583.00 | 583.00 | 583.00 | 2.1K |
| 12:55 | 584.00 | 584.00 | 583.00 | 583.00 | 88.1K |
| 13:00 | 583.00 | 584.00 | 583.00 | 584.00 | 26.8K |
| 13:05 | 585.00 | 585.00 | 584.00 | 585.00 | 0.4K |
| 13:10 | 584.00 | 585.00 | 584.00 | 585.00 | 20.7K |
| 13:15 | 585.00 | 585.00 | 584.00 | 584.00 | 2.1K |
| 13:20 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:25 | 584.00 | 586.00 | 584.00 | 586.00 | 11.4K |
| 13:30 | 585.00 | 586.00 | 585.00 | 586.00 | 1.3K |
| 13:35 | 586.00 | 586.00 | 586.00 | 586.00 | 5.0K |
| 13:40 | 586.00 | 586.00 | 585.00 | 585.00 | 0.0K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 13:50 | 586.00 | 586.00 | 585.00 | 585.00 | 3.4K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:00 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:05 | 584.00 | 584.00 | 584.00 | 584.00 | 36.2K |
| 14:10 | 583.00 | 583.00 | 583.00 | 583.00 | 224.3K |
| 14:15 | 583.00 | 583.00 | 582.00 | 583.00 | 6.0K |
| 14:20 | 583.00 | 583.00 | 583.00 | 583.00 | 2.9K |
| 14:25 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 14:30 | 582.00 | 582.00 | 582.00 | 582.00 | 29.7K |
| 14:35 | 582.00 | 582.00 | 581.00 | 581.00 | 54.9K |
| 14:40 | 581.00 | 582.00 | 581.00 | 582.00 | 24.1K |
| 14:45 | 582.00 | 582.00 | 581.00 | 581.00 | 0.4K |
| 14:50 | 581.00 | 582.00 | 581.00 | 581.00 | 1.1K |
| 14:55 | 582.00 | 582.00 | 581.00 | 582.00 | 17.9K |
| 15:00 | 581.00 | 581.00 | 581.00 | 581.00 | 35.5K |