Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 577.00 | 575.00 | 577.00 | 28.0K |
| 09:05 | 577.00 | 578.00 | 577.00 | 577.00 | 52.8K |
| 09:10 | 577.00 | 577.00 | 575.00 | 576.00 | 2.1K |
| 09:15 | 576.00 | 577.00 | 576.00 | 577.00 | 10.5K |
| 09:20 | 578.00 | 578.00 | 577.00 | 577.00 | 2.5K |
| 09:25 | 578.00 | 579.00 | 578.00 | 578.00 | 12.3K |
| 09:30 | 578.00 | 578.00 | 578.00 | 578.00 | 1.1K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 4.1K |
| 09:45 | 578.00 | 578.00 | 578.00 | 578.00 | 1.1K |
| 09:50 | 579.00 | 580.00 | 579.00 | 579.00 | 25.7K |
| 09:55 | 579.00 | 579.00 | 579.00 | 579.00 | 2.7K |
| 10:00 | 580.00 | 580.00 | 579.00 | 579.00 | 0.0K |
| 10:05 | 579.00 | 580.00 | 579.00 | 580.00 | 17.5K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 10:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 10:40 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:45 | 579.00 | 580.00 | 579.00 | 580.00 | 17.4K |
| 10:50 | 580.00 | 580.00 | 579.00 | 580.00 | 0.7K |
| 10:55 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:00 | 580.00 | 581.00 | 580.00 | 580.00 | 0.7K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:20 | 581.00 | 581.00 | 581.00 | 581.00 | 10.7K |
| 11:25 | 582.00 | 582.00 | 581.00 | 581.00 | 2.0K |
| 11:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.5K |
| 12:30 | 581.00 | 581.00 | 580.00 | 580.00 | 14.8K |
| 12:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:40 | 580.00 | 580.00 | 580.00 | 580.00 | 24.0K |
| 12:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 12:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:55 | 580.00 | 581.00 | 580.00 | 581.00 | 5.9K |
| 13:00 | 581.00 | 582.00 | 581.00 | 582.00 | 7.2K |
| 13:05 | 582.00 | 582.00 | 581.00 | 581.00 | 19.6K |
| 13:15 | 581.00 | 582.00 | 581.00 | 582.00 | 7.1K |
| 13:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:30 | 582.00 | 582.00 | 582.00 | 582.00 | 8.2K |
| 13:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 13:45 | 581.00 | 581.00 | 581.00 | 581.00 | 2.4K |
| 13:50 | 581.00 | 581.00 | 581.00 | 581.00 | 50.0K |
| 14:00 | 581.00 | 581.00 | 581.00 | 581.00 | 51.3K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 2.5K |
| 14:15 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 14:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 14:40 | 581.00 | 581.00 | 580.00 | 581.00 | 3.9K |
| 14:45 | 581.00 | 581.00 | 581.00 | 581.00 | 9.2K |
| 14:50 | 581.00 | 581.00 | 580.00 | 581.00 | 12.3K |
| 14:55 | 581.00 | 582.00 | 580.00 | 580.00 | 7.3K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.5K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 7.5K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 3.1K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 35.2K |