Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 579.00 | 577.00 | 578.00 | 167.5K |
| 09:05 | 578.00 | 578.00 | 578.00 | 578.00 | 5.0K |
| 09:10 | 578.00 | 578.00 | 578.00 | 578.00 | 2.3K |
| 09:15 | 577.00 | 578.00 | 577.00 | 577.00 | 0.3K |
| 09:25 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 09:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:45 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0K |
| 09:50 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 09:55 | 579.00 | 579.00 | 578.00 | 578.00 | 0.2K |
| 10:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 10:10 | 578.00 | 579.00 | 578.00 | 579.00 | 8.0K |
| 10:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:25 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 2.7K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 10:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:15 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:20 | 580.00 | 580.00 | 580.00 | 580.00 | 4.0K |
| 12:30 | 579.00 | 580.00 | 579.00 | 580.00 | 47.8K |
| 12:40 | 580.00 | 580.00 | 579.00 | 579.00 | 21.0K |
| 12:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 13:00 | 580.00 | 580.00 | 580.00 | 580.00 | 29.6K |
| 13:05 | 580.00 | 580.00 | 580.00 | 580.00 | 25.0K |
| 13:10 | 580.00 | 580.00 | 579.00 | 580.00 | 2.2K |
| 13:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 13:25 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 13:30 | 580.00 | 580.00 | 580.00 | 580.00 | 2.6K |
| 13:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.8K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 13:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.6K |
| 14:00 | 580.00 | 580.00 | 579.00 | 579.00 | 2.2K |
| 14:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:10 | 580.00 | 580.00 | 580.00 | 580.00 | 20.0K |
| 14:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:45 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 14:55 | 579.00 | 579.00 | 579.00 | 579.00 | 1.0K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 24.8K |
| 15:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:20 | 580.00 | 580.00 | 579.00 | 580.00 | 11.2K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 84.5K |