Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 579.00 | 578.00 | 578.00 | 49.5K |
| 09:05 | 577.00 | 578.00 | 577.00 | 578.00 | 0.8K |
| 09:10 | 576.00 | 577.00 | 575.00 | 576.00 | 15.9K |
| 09:15 | 576.00 | 576.00 | 574.00 | 575.00 | 7.2K |
| 09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 09:30 | 576.00 | 577.00 | 576.00 | 577.00 | 0.0K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:45 | 577.00 | 578.00 | 576.00 | 576.00 | 5.4K |
| 09:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 09:55 | 578.00 | 578.00 | 577.00 | 577.00 | 20.2K |
| 10:00 | 577.00 | 578.00 | 577.00 | 578.00 | 0.0K |
| 10:10 | 578.00 | 578.00 | 577.00 | 577.00 | 2.8K |
| 10:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:25 | 576.00 | 576.00 | 576.00 | 576.00 | 8.6K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 10:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.1K |
| 10:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 10:50 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 11:05 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 11:30 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:30 | 576.00 | 576.00 | 576.00 | 576.00 | 19.3K |
| 12:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:40 | 576.00 | 576.00 | 576.00 | 576.00 | 15.6K |
| 12:45 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 12:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 12:55 | 576.00 | 576.00 | 575.00 | 575.00 | 0.0K |
| 13:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 13:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 13:30 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 13:35 | 576.00 | 576.00 | 576.00 | 576.00 | 10.0K |
| 13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 13:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:00 | 576.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 14:05 | 575.00 | 576.00 | 575.00 | 576.00 | 0.0K |
| 14:35 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:50 | 576.00 | 576.00 | 575.00 | 575.00 | 0.2K |
| 14:55 | 576.00 | 576.00 | 576.00 | 576.00 | 22.2K |
| 15:00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.5K |
| 15:05 | 576.00 | 576.00 | 576.00 | 576.00 | 18.3K |
| 15:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 17.0K |