Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 586.00 | 586.00 | 584.00 | 585.00 | 735.2K |
| 09:05 | 584.00 | 585.00 | 584.00 | 584.00 | 116.9K |
| 09:10 | 584.00 | 585.00 | 583.00 | 584.00 | 51.3K |
| 09:15 | 584.00 | 585.00 | 583.00 | 584.00 | 0.0K |
| 09:20 | 584.00 | 585.00 | 584.00 | 585.00 | 10.0K |
| 09:25 | 584.00 | 585.00 | 583.00 | 585.00 | 0.3K |
| 09:30 | 585.00 | 585.00 | 584.00 | 584.00 | 0.3K |
| 09:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 09:45 | 584.00 | 585.00 | 584.00 | 584.00 | 0.9K |
| 09:50 | 585.00 | 586.00 | 584.00 | 586.00 | 8.4K |
| 09:55 | 585.00 | 586.00 | 585.00 | 586.00 | 2.6K |
| 10:00 | 585.00 | 585.00 | 584.00 | 584.00 | 1.2K |
| 10:05 | 585.00 | 585.00 | 584.00 | 585.00 | 8.2K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 1.3K |
| 10:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 10:20 | 586.00 | 587.00 | 586.00 | 587.00 | 49.8K |
| 10:25 | 586.00 | 587.00 | 585.00 | 587.00 | 7.9K |
| 10:30 | 586.00 | 586.00 | 586.00 | 586.00 | 1.0K |
| 10:35 | 585.00 | 586.00 | 583.00 | 583.00 | 2.6K |
| 10:40 | 582.00 | 582.00 | 581.00 | 582.00 | 3.8K |
| 10:45 | 583.00 | 583.00 | 582.00 | 582.00 | 0.4K |
| 10:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 10:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:05 | 583.00 | 584.00 | 583.00 | 584.00 | 12.7K |
| 11:15 | 583.00 | 584.00 | 583.00 | 584.00 | 1.0K |
| 11:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 12:30 | 581.00 | 584.00 | 581.00 | 584.00 | 4.5K |
| 12:35 | 584.00 | 584.00 | 584.00 | 584.00 | 1.1K |
| 12:40 | 584.00 | 584.00 | 583.00 | 584.00 | 1.7K |
| 12:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.1K |
| 12:50 | 583.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 13:05 | 584.00 | 584.00 | 584.00 | 584.00 | 4.7K |
| 13:10 | 584.00 | 584.00 | 583.00 | 583.00 | 1.0K |
| 13:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:20 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 13:45 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:55 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:05 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 14:10 | 582.00 | 583.00 | 582.00 | 582.00 | 1.0K |
| 14:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:40 | 583.00 | 583.00 | 582.00 | 582.00 | 0.0K |
| 14:45 | 583.00 | 583.00 | 582.00 | 582.00 | 139.4K |
| 14:50 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 14:55 | 582.00 | 583.00 | 582.00 | 583.00 | 0.2K |
| 15:00 | 582.00 | 583.00 | 581.00 | 581.00 | 3.5K |
| 15:05 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 15:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 15:20 | 581.00 | 581.00 | 581.00 | 581.00 | 14.3K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 24.9K |