Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 591.00 | 592.00 | 590.00 | 590.00 | 158.1K |
| 09:05 | 590.00 | 591.00 | 590.00 | 591.00 | 85.2K |
| 09:10 | 590.00 | 591.00 | 589.00 | 590.00 | 64.6K |
| 09:15 | 590.00 | 591.00 | 589.00 | 591.00 | 88.7K |
| 09:20 | 591.00 | 592.00 | 590.00 | 591.00 | 3.4K |
| 09:25 | 591.00 | 591.00 | 589.00 | 590.00 | 5.5K |
| 09:30 | 589.00 | 590.00 | 589.00 | 590.00 | 14.3K |
| 09:35 | 590.00 | 591.00 | 589.00 | 591.00 | 246.7K |
| 09:40 | 590.00 | 590.00 | 588.00 | 589.00 | 24.5K |
| 09:45 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 09:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.3K |
| 09:55 | 587.00 | 588.00 | 587.00 | 587.00 | 1.4K |
| 10:00 | 588.00 | 588.00 | 586.00 | 588.00 | 0.6K |
| 10:05 | 586.00 | 587.00 | 586.00 | 587.00 | 20.3K |
| 10:10 | 586.00 | 588.00 | 586.00 | 588.00 | 1.5K |
| 10:20 | 588.00 | 588.00 | 587.00 | 587.00 | 0.6K |
| 10:25 | 588.00 | 589.00 | 587.00 | 587.00 | 2.0K |
| 10:30 | 587.00 | 588.00 | 586.00 | 588.00 | 0.3K |
| 10:40 | 588.00 | 588.00 | 587.00 | 588.00 | 0.1K |
| 10:45 | 587.00 | 588.00 | 587.00 | 587.00 | 0.2K |
| 10:50 | 588.00 | 588.00 | 586.00 | 587.00 | 0.0K |
| 10:55 | 587.00 | 588.00 | 587.00 | 588.00 | 1.3K |
| 11:00 | 588.00 | 588.00 | 587.00 | 588.00 | 1.0K |
| 11:05 | 586.00 | 588.00 | 586.00 | 588.00 | 2.5K |
| 11:10 | 587.00 | 588.00 | 587.00 | 587.00 | 0.3K |
| 11:15 | 586.00 | 587.00 | 586.00 | 587.00 | 90.7K |
| 11:20 | 587.00 | 588.00 | 587.00 | 588.00 | 33.6K |
| 11:25 | 588.00 | 589.00 | 588.00 | 588.00 | 2.4K |
| 11:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 12:30 | 587.00 | 589.00 | 587.00 | 588.00 | 8.4K |
| 12:35 | 588.00 | 589.00 | 588.00 | 589.00 | 4.4K |
| 12:40 | 588.00 | 589.00 | 588.00 | 589.00 | 0.2K |
| 12:45 | 588.00 | 589.00 | 588.00 | 589.00 | 2.9K |
| 12:50 | 588.00 | 589.00 | 587.00 | 589.00 | 20.2K |
| 12:55 | 588.00 | 589.00 | 588.00 | 588.00 | 0.0K |
| 13:00 | 589.00 | 589.00 | 588.00 | 588.00 | 34.2K |
| 13:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 13:15 | 588.00 | 588.00 | 587.00 | 588.00 | 0.0K |
| 13:20 | 588.00 | 588.00 | 588.00 | 588.00 | 2.3K |
| 13:25 | 589.00 | 589.00 | 588.00 | 589.00 | 1.0K |
| 13:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 13:35 | 588.00 | 589.00 | 588.00 | 589.00 | 5.0K |
| 13:40 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 13:45 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 13:50 | 589.00 | 590.00 | 589.00 | 590.00 | 29.2K |
| 14:00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 14:05 | 589.00 | 590.00 | 589.00 | 590.00 | 31.7K |
| 14:10 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:15 | 590.00 | 590.00 | 589.00 | 590.00 | 1.1K |
| 14:20 | 590.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 14:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 14:30 | 590.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 14:35 | 589.00 | 590.00 | 589.00 | 590.00 | 0.9K |
| 14:40 | 589.00 | 590.00 | 588.00 | 590.00 | 3.0K |
| 14:45 | 589.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 14:50 | 589.00 | 590.00 | 588.00 | 589.00 | 1.0K |
| 14:55 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 15:00 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 15:05 | 589.00 | 590.00 | 588.00 | 590.00 | 3.0K |
| 15:10 | 589.00 | 590.00 | 589.00 | 590.00 | 19.3K |
| 15:15 | 590.00 | 590.00 | 589.00 | 590.00 | 0.2K |
| 15:20 | 589.00 | 590.00 | 588.00 | 590.00 | 116.6K |
| 15:30 | 589.00 | 589.00 | 589.00 | 589.00 | 36.2K |