Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 591.00 | 589.00 | 591.00 | 452.4K |
| 09:05 | 590.00 | 591.00 | 589.00 | 589.00 | 0.0K |
| 09:10 | 591.00 | 591.00 | 590.00 | 591.00 | 4.0K |
| 09:15 | 591.00 | 592.00 | 591.00 | 592.00 | 28.9K |
| 09:20 | 591.00 | 592.00 | 591.00 | 591.00 | 128.1K |
| 09:25 | 591.00 | 591.00 | 590.00 | 591.00 | 0.0K |
| 09:30 | 590.00 | 591.00 | 590.00 | 591.00 | 67.3K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 92.9K |
| 09:40 | 590.00 | 590.00 | 588.00 | 588.00 | 6.0K |
| 09:45 | 588.00 | 589.00 | 588.00 | 588.00 | 128.4K |
| 09:50 | 588.00 | 588.00 | 587.00 | 588.00 | 0.0K |
| 09:55 | 588.00 | 588.00 | 588.00 | 588.00 | 36.7K |
| 10:00 | 588.00 | 589.00 | 587.00 | 587.00 | 0.6K |
| 10:05 | 588.00 | 589.00 | 588.00 | 588.00 | 3.1K |
| 10:10 | 588.00 | 590.00 | 588.00 | 589.00 | 46.8K |
| 10:15 | 589.00 | 589.00 | 588.00 | 589.00 | 9.0K |
| 10:20 | 588.00 | 590.00 | 588.00 | 589.00 | 0.0K |
| 10:25 | 589.00 | 589.00 | 589.00 | 589.00 | 1.5K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 10:45 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 10:50 | 591.00 | 591.00 | 590.00 | 591.00 | 16.3K |
| 11:00 | 590.00 | 591.00 | 590.00 | 591.00 | 0.1K |
| 11:05 | 591.00 | 592.00 | 591.00 | 592.00 | 0.2K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 110.7K |
| 11:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 12:30 | 590.00 | 591.00 | 590.00 | 590.00 | 27.2K |
| 12:35 | 589.00 | 590.00 | 589.00 | 590.00 | 0.2K |
| 12:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 12:45 | 591.00 | 591.00 | 590.00 | 590.00 | 0.0K |
| 12:50 | 590.00 | 591.00 | 590.00 | 591.00 | 0.0K |
| 12:55 | 591.00 | 591.00 | 591.00 | 591.00 | 114.5K |
| 13:00 | 591.00 | 592.00 | 591.00 | 592.00 | 0.1K |
| 13:05 | 592.00 | 592.00 | 591.00 | 592.00 | 0.0K |
| 13:25 | 592.00 | 592.00 | 591.00 | 592.00 | 0.5K |
| 13:30 | 592.00 | 592.00 | 592.00 | 592.00 | 9.9K |
| 13:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 13:40 | 592.00 | 592.00 | 591.00 | 592.00 | 56.1K |
| 14:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:05 | 591.00 | 591.00 | 591.00 | 591.00 | 10.9K |
| 14:20 | 590.00 | 590.00 | 590.00 | 590.00 | 38.9K |
| 14:25 | 590.00 | 590.00 | 590.00 | 590.00 | 29.1K |
| 14:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 14:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 14:50 | 590.00 | 590.00 | 590.00 | 590.00 | 15.0K |
| 15:00 | 589.00 | 589.00 | 589.00 | 589.00 | 9.6K |
| 15:05 | 589.00 | 590.00 | 589.00 | 590.00 | 0.1K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:15 | 589.00 | 590.00 | 589.00 | 590.00 | 0.8K |
| 15:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 197.3K |