Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 589.00 | 592.00 | 589.00 | 592.00 | 251.2K |
| 09:05 | 592.00 | 592.00 | 591.00 | 592.00 | 1.7K |
| 09:10 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 09:15 | 591.00 | 592.00 | 590.00 | 592.00 | 10.5K |
| 09:20 | 592.00 | 592.00 | 591.00 | 591.00 | 2.1K |
| 09:25 | 590.00 | 592.00 | 590.00 | 591.00 | 1.3K |
| 09:30 | 591.00 | 591.00 | 590.00 | 591.00 | 20.4K |
| 09:35 | 590.00 | 591.00 | 589.00 | 589.00 | 79.1K |
| 09:40 | 589.00 | 590.00 | 588.00 | 590.00 | 5.2K |
| 09:45 | 590.00 | 590.00 | 589.00 | 590.00 | 3.2K |
| 09:50 | 590.00 | 591.00 | 590.00 | 591.00 | 0.1K |
| 09:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 10:05 | 591.00 | 592.00 | 591.00 | 592.00 | 0.5K |
| 10:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 10:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:25 | 592.00 | 593.00 | 592.00 | 593.00 | 3.9K |
| 10:45 | 592.00 | 593.00 | 592.00 | 593.00 | 10.0K |
| 10:50 | 593.00 | 594.00 | 593.00 | 593.00 | 710.5K |
| 10:55 | 592.00 | 593.00 | 592.00 | 593.00 | 0.0K |
| 11:00 | 593.00 | 593.00 | 593.00 | 593.00 | 1.0K |
| 11:25 | 593.00 | 593.00 | 592.00 | 592.00 | 602.5K |
| 11:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 12:30 | 592.00 | 593.00 | 592.00 | 593.00 | 22.7K |
| 12:35 | 592.00 | 593.00 | 592.00 | 593.00 | 0.6K |
| 12:40 | 593.00 | 593.00 | 592.00 | 593.00 | 0.0K |
| 12:45 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:50 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 12:55 | 591.00 | 592.00 | 591.00 | 592.00 | 0.3K |
| 13:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:05 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 13:10 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:15 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:20 | 591.00 | 591.00 | 591.00 | 591.00 | 75.6K |
| 13:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 13:35 | 591.00 | 591.00 | 590.00 | 590.00 | 61.5K |
| 13:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 13:45 | 590.00 | 590.00 | 590.00 | 590.00 | 5.1K |
| 13:50 | 590.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 13:55 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 14:00 | 590.00 | 590.00 | 589.00 | 590.00 | 0.0K |
| 14:05 | 589.00 | 590.00 | 589.00 | 589.00 | 10.4K |
| 14:10 | 589.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 14:15 | 589.00 | 589.00 | 587.00 | 588.00 | 71.3K |
| 14:20 | 587.00 | 589.00 | 587.00 | 589.00 | 12.3K |
| 14:25 | 589.00 | 589.00 | 589.00 | 589.00 | 0.5K |
| 14:30 | 589.00 | 589.00 | 589.00 | 589.00 | 859.9K |
| 14:35 | 588.00 | 589.00 | 588.00 | 589.00 | 0.0K |
| 14:40 | 588.00 | 589.00 | 588.00 | 589.00 | 0.1K |
| 14:50 | 589.00 | 590.00 | 589.00 | 590.00 | 55.8K |
| 14:55 | 590.00 | 591.00 | 590.00 | 591.00 | 105.8K |
| 15:00 | 591.00 | 591.00 | 590.00 | 590.00 | 0.1K |
| 15:05 | 590.00 | 590.00 | 589.00 | 590.00 | 13.8K |
| 15:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:15 | 590.00 | 591.00 | 590.00 | 591.00 | 0.5K |
| 15:20 | 591.00 | 591.00 | 590.00 | 591.00 | 0.0K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 19.9K |