Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 639.00 | 636.00 | 637.00 | 221.7K |
| 09:05 | 636.00 | 637.00 | 633.00 | 634.00 | 25.8K |
| 09:10 | 634.00 | 636.00 | 632.00 | 635.00 | 12.4K |
| 09:15 | 635.00 | 637.00 | 634.00 | 636.00 | 3.8K |
| 09:20 | 636.00 | 636.00 | 635.00 | 635.00 | 5.3K |
| 09:25 | 636.00 | 637.00 | 634.00 | 634.00 | 25.8K |
| 09:30 | 635.00 | 636.00 | 634.00 | 636.00 | 9.5K |
| 09:35 | 635.00 | 636.00 | 634.00 | 636.00 | 4.2K |
| 09:40 | 635.00 | 638.00 | 635.00 | 637.00 | 8.1K |
| 09:45 | 636.00 | 639.00 | 636.00 | 638.00 | 51.5K |
| 09:50 | 639.00 | 639.00 | 637.00 | 638.00 | 5.3K |
| 09:55 | 638.00 | 639.00 | 638.00 | 639.00 | 12.2K |
| 10:00 | 638.00 | 639.00 | 638.00 | 638.00 | 4.1K |
| 10:05 | 637.00 | 639.00 | 637.00 | 638.00 | 1.0K |
| 10:10 | 637.00 | 638.00 | 637.00 | 637.00 | 0.2K |
| 10:15 | 638.00 | 638.00 | 638.00 | 638.00 | 1.6K |
| 10:20 | 638.00 | 641.00 | 638.00 | 641.00 | 15.9K |
| 10:25 | 640.00 | 640.00 | 639.00 | 639.00 | 1.8K |
| 10:30 | 639.00 | 640.00 | 638.00 | 639.00 | 18.3K |
| 10:35 | 638.00 | 640.00 | 638.00 | 640.00 | 0.1K |
| 10:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 10:45 | 640.00 | 641.00 | 640.00 | 641.00 | 4.6K |
| 10:50 | 642.00 | 642.00 | 640.00 | 640.00 | 50.0K |
| 10:55 | 639.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 11:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:05 | 638.00 | 640.00 | 638.00 | 640.00 | 5.0K |
| 11:10 | 639.00 | 639.00 | 639.00 | 639.00 | 28.4K |
| 11:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 11:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 11:25 | 637.00 | 638.00 | 636.00 | 637.00 | 12.5K |
| 12:30 | 637.00 | 638.00 | 636.00 | 638.00 | 59.9K |
| 12:35 | 637.00 | 638.00 | 637.00 | 637.00 | 3.4K |
| 12:40 | 636.00 | 637.00 | 636.00 | 637.00 | 18.3K |
| 12:50 | 636.00 | 637.00 | 636.00 | 637.00 | 1.5K |
| 12:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 13:00 | 636.00 | 636.00 | 636.00 | 636.00 | 62.2K |
| 13:05 | 635.00 | 636.00 | 635.00 | 636.00 | 7.7K |
| 13:10 | 636.00 | 636.00 | 635.00 | 636.00 | 53.0K |
| 13:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 13:20 | 635.00 | 636.00 | 634.00 | 635.00 | 4.5K |
| 13:25 | 635.00 | 635.00 | 634.00 | 635.00 | 0.1K |
| 13:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:35 | 636.00 | 636.00 | 635.00 | 636.00 | 0.0K |
| 13:40 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 13:45 | 635.00 | 635.00 | 634.00 | 635.00 | 28.8K |
| 13:50 | 634.00 | 635.00 | 634.00 | 635.00 | 22.3K |
| 13:55 | 635.00 | 635.00 | 634.00 | 635.00 | 0.6K |
| 14:00 | 634.00 | 635.00 | 634.00 | 635.00 | 10.8K |
| 14:05 | 635.00 | 635.00 | 634.00 | 635.00 | 1.5K |
| 14:10 | 635.00 | 635.00 | 634.00 | 634.00 | 2.4K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 11.9K |
| 14:20 | 636.00 | 637.00 | 636.00 | 637.00 | 20.5K |
| 14:25 | 636.00 | 637.00 | 636.00 | 637.00 | 0.6K |
| 14:30 | 636.00 | 637.00 | 636.00 | 637.00 | 50.0K |
| 14:35 | 637.00 | 637.00 | 636.00 | 637.00 | 99.8K |
| 14:40 | 637.00 | 637.00 | 636.00 | 636.00 | 4.7K |
| 14:45 | 636.00 | 636.00 | 636.00 | 636.00 | 2.1K |
| 14:50 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 14:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 15:00 | 637.00 | 637.00 | 637.00 | 637.00 | 7.8K |
| 15:05 | 636.00 | 638.00 | 636.00 | 637.00 | 103.9K |
| 15:10 | 637.00 | 638.00 | 637.00 | 638.00 | 3.4K |
| 15:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 15:20 | 638.00 | 639.00 | 637.00 | 639.00 | 73.8K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 28.9K |