Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 636.00 | 634.00 | 635.00 | 390.1K |
| 09:05 | 634.00 | 636.00 | 634.00 | 636.00 | 19.1K |
| 09:10 | 635.00 | 636.00 | 635.00 | 636.00 | 67.7K |
| 09:15 | 636.00 | 637.00 | 636.00 | 637.00 | 93.6K |
| 09:20 | 637.00 | 637.00 | 635.00 | 636.00 | 0.1K |
| 09:25 | 635.00 | 636.00 | 635.00 | 635.00 | 5.1K |
| 09:30 | 636.00 | 638.00 | 636.00 | 638.00 | 33.3K |
| 09:35 | 637.00 | 638.00 | 637.00 | 637.00 | 11.1K |
| 09:40 | 637.00 | 638.00 | 637.00 | 637.00 | 0.5K |
| 09:45 | 638.00 | 638.00 | 637.00 | 637.00 | 28.1K |
| 09:50 | 637.00 | 637.00 | 636.00 | 636.00 | 0.6K |
| 09:55 | 636.00 | 638.00 | 636.00 | 638.00 | 1.0K |
| 10:00 | 638.00 | 638.00 | 637.00 | 637.00 | 1.5K |
| 10:05 | 638.00 | 638.00 | 637.00 | 638.00 | 10.4K |
| 10:10 | 637.00 | 638.00 | 636.00 | 637.00 | 19.6K |
| 10:15 | 637.00 | 637.00 | 636.00 | 637.00 | 1.1K |
| 10:20 | 636.00 | 636.00 | 636.00 | 636.00 | 20.1K |
| 10:25 | 635.00 | 637.00 | 635.00 | 637.00 | 6.1K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 10:35 | 636.00 | 636.00 | 636.00 | 636.00 | 31.3K |
| 10:40 | 637.00 | 638.00 | 637.00 | 637.00 | 5.0K |
| 10:45 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 10:50 | 637.00 | 638.00 | 637.00 | 638.00 | 1.0K |
| 11:05 | 637.00 | 638.00 | 637.00 | 638.00 | 0.2K |
| 11:10 | 638.00 | 639.00 | 638.00 | 639.00 | 42.1K |
| 11:15 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 11:20 | 638.00 | 639.00 | 638.00 | 639.00 | 0.4K |
| 11:25 | 638.00 | 639.00 | 638.00 | 639.00 | 0.0K |
| 11:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:30 | 638.00 | 639.00 | 638.00 | 639.00 | 104.1K |
| 12:35 | 638.00 | 639.00 | 638.00 | 638.00 | 0.1K |
| 12:40 | 638.00 | 639.00 | 638.00 | 639.00 | 0.2K |
| 12:45 | 638.00 | 640.00 | 638.00 | 640.00 | 15.5K |
| 12:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 12:55 | 639.00 | 640.00 | 638.00 | 640.00 | 0.1K |
| 13:00 | 640.00 | 641.00 | 639.00 | 640.00 | 44.2K |
| 13:10 | 640.00 | 640.00 | 640.00 | 640.00 | 5.0K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 13:20 | 639.00 | 640.00 | 639.00 | 640.00 | 0.5K |
| 13:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.5K |
| 13:30 | 639.00 | 639.00 | 639.00 | 639.00 | 366.4K |
| 13:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 13:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 13:50 | 640.00 | 641.00 | 640.00 | 640.00 | 0.7K |
| 13:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 14:00 | 640.00 | 642.00 | 640.00 | 641.00 | 213.6K |
| 14:05 | 641.00 | 642.00 | 641.00 | 642.00 | 1.5K |
| 14:10 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 14:15 | 642.00 | 643.00 | 641.00 | 642.00 | 16.9K |
| 14:20 | 643.00 | 644.00 | 643.00 | 643.00 | 52.1K |
| 14:25 | 643.00 | 644.00 | 643.00 | 644.00 | 27.4K |
| 14:30 | 644.00 | 645.00 | 643.00 | 645.00 | 48.2K |
| 14:35 | 644.00 | 644.00 | 644.00 | 644.00 | 40.3K |
| 14:40 | 645.00 | 645.00 | 644.00 | 644.00 | 0.5K |
| 14:45 | 644.00 | 644.00 | 643.00 | 644.00 | 11.8K |
| 14:50 | 645.00 | 645.00 | 644.00 | 645.00 | 44.6K |
| 14:55 | 643.00 | 644.00 | 643.00 | 644.00 | 13.0K |
| 15:00 | 643.00 | 644.00 | 643.00 | 643.00 | 15.8K |
| 15:05 | 642.00 | 642.00 | 642.00 | 642.00 | 9.6K |
| 15:10 | 641.00 | 642.00 | 641.00 | 642.00 | 7.2K |
| 15:15 | 641.00 | 641.00 | 640.00 | 640.00 | 3.2K |
| 15:20 | 640.00 | 641.00 | 640.00 | 641.00 | 10.8K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 13.1K |