Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 584.00 | 584.00 | 582.00 | 582.00 | 130.3K |
| 09:05 | 583.00 | 584.00 | 582.00 | 584.00 | 88.5K |
| 09:10 | 584.00 | 584.00 | 583.00 | 584.00 | 0.5K |
| 09:15 | 583.00 | 584.00 | 583.00 | 584.00 | 59.9K |
| 09:20 | 584.00 | 584.00 | 582.00 | 584.00 | 3.7K |
| 09:25 | 583.00 | 583.00 | 582.00 | 583.00 | 1.6K |
| 09:30 | 582.00 | 583.00 | 581.00 | 582.00 | 23.9K |
| 09:35 | 582.00 | 583.00 | 582.00 | 582.00 | 0.6K |
| 09:40 | 581.00 | 582.00 | 581.00 | 582.00 | 10.2K |
| 09:45 | 581.00 | 582.00 | 581.00 | 582.00 | 7.8K |
| 09:50 | 582.00 | 582.00 | 581.00 | 582.00 | 0.2K |
| 09:55 | 582.00 | 582.00 | 581.00 | 582.00 | 0.4K |
| 10:00 | 582.00 | 582.00 | 581.00 | 582.00 | 6.8K |
| 10:05 | 582.00 | 582.00 | 582.00 | 582.00 | 128.4K |
| 10:15 | 581.00 | 581.00 | 581.00 | 581.00 | 9.7K |
| 10:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.4K |
| 10:25 | 580.00 | 581.00 | 580.00 | 580.00 | 287.2K |
| 10:30 | 580.00 | 580.00 | 580.00 | 580.00 | 2.1K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.4K |
| 10:40 | 581.00 | 581.00 | 581.00 | 581.00 | 30.0K |
| 10:45 | 581.00 | 581.00 | 581.00 | 581.00 | 2.2K |
| 10:55 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:00 | 582.00 | 582.00 | 581.00 | 581.00 | 0.6K |
| 11:05 | 582.00 | 582.00 | 581.00 | 581.00 | 1.3K |
| 11:10 | 581.00 | 582.00 | 581.00 | 581.00 | 1.6K |
| 11:15 | 582.00 | 582.00 | 582.00 | 582.00 | 0.1K |
| 11:20 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 11:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.8K |
| 12:30 | 581.00 | 582.00 | 581.00 | 582.00 | 18.9K |
| 12:35 | 582.00 | 583.00 | 582.00 | 582.00 | 13.8K |
| 12:40 | 582.00 | 583.00 | 582.00 | 583.00 | 0.0K |
| 12:45 | 582.00 | 582.00 | 582.00 | 582.00 | 3.5K |
| 12:50 | 582.00 | 583.00 | 582.00 | 583.00 | 2.2K |
| 12:55 | 582.00 | 583.00 | 582.00 | 582.00 | 9.7K |
| 13:00 | 583.00 | 583.00 | 583.00 | 583.00 | 27.4K |
| 13:05 | 584.00 | 584.00 | 583.00 | 583.00 | 4.3K |
| 13:10 | 583.00 | 583.00 | 582.00 | 582.00 | 0.0K |
| 13:15 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 13:25 | 583.00 | 584.00 | 583.00 | 583.00 | 2.0K |
| 13:30 | 584.00 | 584.00 | 583.00 | 583.00 | 0.7K |
| 13:35 | 584.00 | 584.00 | 583.00 | 584.00 | 0.3K |
| 13:40 | 584.00 | 584.00 | 583.00 | 584.00 | 1.8K |
| 13:45 | 584.00 | 584.00 | 583.00 | 584.00 | 10.0K |
| 13:50 | 584.00 | 584.00 | 583.00 | 584.00 | 10.0K |
| 13:55 | 584.00 | 584.00 | 583.00 | 583.00 | 30.0K |
| 14:00 | 583.00 | 584.00 | 583.00 | 584.00 | 1.1K |
| 14:05 | 584.00 | 584.00 | 583.00 | 583.00 | 1.7K |
| 14:10 | 583.00 | 584.00 | 583.00 | 584.00 | 0.0K |
| 14:15 | 583.00 | 584.00 | 583.00 | 583.00 | 0.1K |
| 14:20 | 583.00 | 584.00 | 582.00 | 582.00 | 1.4K |
| 14:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:30 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 14:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 14:40 | 583.00 | 583.00 | 583.00 | 583.00 | 1.1K |
| 14:45 | 583.00 | 583.00 | 583.00 | 583.00 | 33.5K |
| 14:50 | 583.00 | 583.00 | 583.00 | 583.00 | 3.2K |
| 14:55 | 583.00 | 584.00 | 583.00 | 583.00 | 0.5K |
| 15:00 | 582.00 | 583.00 | 582.00 | 583.00 | 33.7K |
| 15:05 | 583.00 | 584.00 | 583.00 | 584.00 | 61.9K |
| 15:10 | 584.00 | 584.00 | 583.00 | 584.00 | 3.8K |
| 15:15 | 584.00 | 584.00 | 583.00 | 584.00 | 5.2K |
| 15:20 | 583.00 | 584.00 | 583.00 | 584.00 | 26.8K |
| 15:30 | 584.00 | 584.00 | 584.00 | 584.00 | 118.2K |