Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 572.00 | 573.00 | 571.00 | 572.00 | 1,819.0K |
| 09:05 | 572.00 | 573.00 | 571.00 | 573.00 | 110.9K |
| 09:10 | 572.00 | 572.00 | 572.00 | 572.00 | 50.0K |
| 09:15 | 573.00 | 573.00 | 572.00 | 572.00 | 136.2K |
| 09:20 | 573.00 | 573.00 | 572.00 | 572.00 | 105.1K |
| 09:25 | 572.00 | 573.00 | 572.00 | 572.00 | 10.0K |
| 09:30 | 572.00 | 572.00 | 571.00 | 571.00 | 1.8K |
| 09:35 | 571.00 | 572.00 | 571.00 | 572.00 | 49.9K |
| 09:40 | 572.00 | 572.00 | 571.00 | 572.00 | 1.9K |
| 09:45 | 571.00 | 572.00 | 571.00 | 571.00 | 9.1K |
| 09:50 | 572.00 | 572.00 | 572.00 | 572.00 | 5.8K |
| 09:55 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 10:00 | 572.00 | 573.00 | 571.00 | 573.00 | 2.9K |
| 10:05 | 573.00 | 573.00 | 572.00 | 572.00 | 33.1K |
| 10:10 | 573.00 | 573.00 | 572.00 | 573.00 | 0.1K |
| 10:15 | 573.00 | 573.00 | 572.00 | 573.00 | 5.3K |
| 10:20 | 573.00 | 573.00 | 572.00 | 572.00 | 405.2K |
| 10:25 | 573.00 | 573.00 | 572.00 | 572.00 | 0.6K |
| 10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 10:35 | 572.00 | 572.00 | 571.00 | 571.00 | 0.0K |
| 10:40 | 572.00 | 572.00 | 570.00 | 570.00 | 68.6K |
| 10:45 | 571.00 | 572.00 | 570.00 | 571.00 | 0.6K |
| 10:50 | 572.00 | 572.00 | 571.00 | 571.00 | 0.4K |
| 10:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 11:00 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 11:05 | 571.00 | 572.00 | 571.00 | 572.00 | 1.0K |
| 11:10 | 571.00 | 571.00 | 570.00 | 571.00 | 5.0K |
| 11:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 11:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:25 | 571.00 | 572.00 | 571.00 | 572.00 | 0.2K |
| 11:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:30 | 572.00 | 572.00 | 572.00 | 572.00 | 173.4K |
| 12:35 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 12:40 | 571.00 | 572.00 | 571.00 | 572.00 | 27.4K |
| 12:45 | 571.00 | 572.00 | 571.00 | 572.00 | 0.0K |
| 12:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 12:55 | 571.00 | 572.00 | 571.00 | 572.00 | 0.1K |
| 13:00 | 572.00 | 572.00 | 571.00 | 572.00 | 121.4K |
| 13:05 | 572.00 | 572.00 | 571.00 | 571.00 | 61.8K |
| 13:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 13:15 | 571.00 | 572.00 | 570.00 | 571.00 | 20.5K |
| 13:20 | 570.00 | 571.00 | 570.00 | 571.00 | 1.2K |
| 13:25 | 571.00 | 571.00 | 570.00 | 570.00 | 0.0K |
| 13:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:35 | 571.00 | 571.00 | 571.00 | 571.00 | 0.9K |
| 13:40 | 571.00 | 572.00 | 571.00 | 572.00 | 0.6K |
| 13:45 | 571.00 | 571.00 | 570.00 | 570.00 | 0.4K |
| 13:50 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 13:55 | 570.00 | 571.00 | 570.00 | 571.00 | 0.0K |
| 14:00 | 570.00 | 571.00 | 570.00 | 570.00 | 8.7K |
| 14:05 | 570.00 | 571.00 | 570.00 | 570.00 | 1.5K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:15 | 570.00 | 571.00 | 570.00 | 570.00 | 0.2K |
| 14:20 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 14:30 | 569.00 | 570.00 | 569.00 | 569.00 | 30.4K |
| 14:35 | 568.00 | 569.00 | 568.00 | 569.00 | 19.5K |
| 14:40 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:45 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 14:50 | 569.00 | 569.00 | 569.00 | 569.00 | 62.2K |
| 14:55 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 15:00 | 568.00 | 569.00 | 568.00 | 569.00 | 9.9K |
| 15:05 | 569.00 | 569.00 | 568.00 | 569.00 | 2.1K |
| 15:10 | 568.00 | 569.00 | 568.00 | 569.00 | 5.5K |
| 15:15 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 15:20 | 569.00 | 569.00 | 568.00 | 569.00 | 2.8K |
| 15:30 | 568.00 | 568.00 | 568.00 | 568.00 | 12.4K |