Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 530.00 | 528.00 | 528.00 | 235.7K |
| 09:05 | 528.00 | 529.00 | 528.00 | 529.00 | 0.1K |
| 09:10 | 529.00 | 530.00 | 528.00 | 529.00 | 39.6K |
| 09:15 | 529.00 | 529.00 | 529.00 | 529.00 | 2.1K |
| 09:20 | 529.00 | 530.00 | 529.00 | 530.00 | 3.8K |
| 09:25 | 529.00 | 530.00 | 529.00 | 530.00 | 8.5K |
| 09:30 | 529.00 | 529.00 | 529.00 | 529.00 | 17.7K |
| 09:35 | 529.00 | 529.00 | 528.00 | 529.00 | 4.0K |
| 09:40 | 529.00 | 529.00 | 529.00 | 529.00 | 1.6K |
| 09:45 | 529.00 | 530.00 | 529.00 | 530.00 | 5.0K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 2.0K |
| 09:55 | 529.00 | 530.00 | 529.00 | 529.00 | 7.8K |
| 10:00 | 529.00 | 530.00 | 529.00 | 529.00 | 10.5K |
| 10:05 | 530.00 | 530.00 | 529.00 | 529.00 | 5.9K |
| 10:10 | 530.00 | 530.00 | 529.00 | 529.00 | 5.4K |
| 10:15 | 530.00 | 530.00 | 528.00 | 528.00 | 15.0K |
| 10:20 | 529.00 | 529.00 | 529.00 | 529.00 | 5.1K |
| 10:25 | 529.00 | 529.00 | 529.00 | 529.00 | 5.0K |
| 10:30 | 529.00 | 529.00 | 529.00 | 529.00 | 5.5K |
| 10:35 | 529.00 | 529.00 | 529.00 | 529.00 | 5.2K |
| 10:40 | 529.00 | 529.00 | 528.00 | 529.00 | 14.2K |
| 10:45 | 529.00 | 529.00 | 528.00 | 528.00 | 5.9K |
| 10:50 | 528.00 | 529.00 | 528.00 | 528.00 | 5.0K |
| 10:55 | 528.00 | 529.00 | 528.00 | 529.00 | 6.4K |
| 11:00 | 529.00 | 530.00 | 529.00 | 530.00 | 3.9K |
| 11:05 | 528.00 | 529.00 | 528.00 | 529.00 | 6.3K |
| 11:10 | 529.00 | 530.00 | 529.00 | 529.00 | 5.0K |
| 11:15 | 529.00 | 530.00 | 529.00 | 530.00 | 13.2K |
| 11:20 | 530.00 | 531.00 | 530.00 | 531.00 | 7.1K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 7.0K |
| 11:30 | 531.00 | 531.00 | 531.00 | 531.00 | 4.9K |
| 12:30 | 529.00 | 530.00 | 529.00 | 530.00 | 7.8K |
| 12:35 | 530.00 | 530.00 | 529.00 | 529.00 | 8.2K |
| 12:40 | 529.00 | 530.00 | 529.00 | 530.00 | 4.4K |
| 12:45 | 529.00 | 530.00 | 529.00 | 529.00 | 6.3K |
| 12:50 | 529.00 | 530.00 | 529.00 | 530.00 | 6.7K |
| 12:55 | 530.00 | 531.00 | 529.00 | 529.00 | 5.0K |
| 13:00 | 529.00 | 530.00 | 529.00 | 530.00 | 7.1K |
| 13:05 | 530.00 | 530.00 | 529.00 | 530.00 | 7.0K |
| 13:10 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 7.9K |
| 13:20 | 530.00 | 530.00 | 530.00 | 530.00 | 5.1K |
| 13:25 | 530.00 | 531.00 | 530.00 | 530.00 | 6.4K |
| 13:30 | 530.00 | 530.00 | 529.00 | 530.00 | 64.8K |
| 13:35 | 530.00 | 531.00 | 530.00 | 530.00 | 5.0K |
| 13:40 | 530.00 | 531.00 | 530.00 | 530.00 | 52.3K |
| 13:45 | 530.00 | 531.00 | 530.00 | 530.00 | 185.0K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 5.1K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 5.5K |
| 14:10 | 530.00 | 531.00 | 530.00 | 531.00 | 3.8K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 6.4K |
| 14:20 | 530.00 | 531.00 | 530.00 | 530.00 | 5.3K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 14:30 | 530.00 | 530.00 | 530.00 | 530.00 | 5.1K |
| 14:35 | 530.00 | 531.00 | 530.00 | 530.00 | 50.4K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 6.0K |
| 14:45 | 530.00 | 531.00 | 530.00 | 531.00 | 5.0K |
| 14:50 | 531.00 | 531.00 | 530.00 | 530.00 | 5.2K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 21.0K |
| 15:00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:20 | 530.00 | 531.00 | 529.00 | 529.00 | 59.0K |
| 15:30 | 529.00 | 529.00 | 529.00 | 529.00 | 55.6K |