Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,285.00 | 26,295.00 | 26,200.00 | 26,245.00 | 189.7K |
| 09:05 | 26,250.00 | 26,335.00 | 26,225.00 | 26,230.00 | 131.2K |
| 09:10 | 26,230.00 | 26,255.00 | 26,170.00 | 26,225.00 | 100.5K |
| 09:15 | 26,220.00 | 26,235.00 | 26,180.00 | 26,235.00 | 102.9K |
| 09:20 | 26,240.00 | 26,310.00 | 26,235.00 | 26,280.00 | 128.3K |
| 09:25 | 26,275.00 | 26,415.00 | 26,270.00 | 26,375.00 | 291.1K |
| 09:30 | 26,375.00 | 26,385.00 | 26,320.00 | 26,345.00 | 110.9K |
| 09:35 | 26,345.00 | 26,390.00 | 26,270.00 | 26,270.00 | 116.5K |
| 09:40 | 26,275.00 | 26,325.00 | 26,275.00 | 26,310.00 | 76.1K |
| 09:45 | 26,305.00 | 26,340.00 | 26,230.00 | 26,340.00 | 168.6K |
| 09:50 | 26,335.00 | 26,350.00 | 26,260.00 | 26,275.00 | 80.9K |
| 09:55 | 26,290.00 | 26,335.00 | 26,270.00 | 26,330.00 | 67.0K |
| 10:00 | 26,325.00 | 26,360.00 | 26,315.00 | 26,355.00 | 77.2K |
| 10:05 | 26,355.00 | 26,380.00 | 26,330.00 | 26,335.00 | 68.6K |
| 10:10 | 26,320.00 | 26,345.00 | 26,300.00 | 26,330.00 | 86.2K |
| 10:15 | 26,330.00 | 26,335.00 | 26,250.00 | 26,260.00 | 105.0K |
| 10:20 | 26,250.00 | 26,285.00 | 26,225.00 | 26,280.00 | 140.8K |
| 10:25 | 26,285.00 | 26,285.00 | 26,225.00 | 26,235.00 | 63.0K |
| 10:30 | 26,230.00 | 26,295.00 | 26,230.00 | 26,290.00 | 68.7K |
| 10:35 | 26,290.00 | 26,295.00 | 26,230.00 | 26,265.00 | 75.4K |
| 10:40 | 26,245.00 | 26,295.00 | 26,245.00 | 26,270.00 | 63.7K |
| 10:45 | 26,275.00 | 26,285.00 | 26,250.00 | 26,260.00 | 41.1K |
| 10:50 | 26,255.00 | 26,255.00 | 26,185.00 | 26,195.00 | 132.0K |
| 10:55 | 26,195.00 | 26,210.00 | 26,120.00 | 26,125.00 | 104.8K |
| 11:00 | 26,115.00 | 26,215.00 | 26,115.00 | 26,170.00 | 80.0K |
| 11:05 | 26,170.00 | 26,180.00 | 26,110.00 | 26,170.00 | 80.8K |
| 11:10 | 26,150.00 | 26,210.00 | 26,135.00 | 26,185.00 | 73.0K |
| 11:15 | 26,195.00 | 26,230.00 | 26,185.00 | 26,210.00 | 41.6K |
| 11:20 | 26,195.00 | 26,200.00 | 26,165.00 | 26,175.00 | 43.0K |
| 11:25 | 26,165.00 | 26,175.00 | 26,125.00 | 26,135.00 | 46.9K |
| 11:30 | 26,130.00 | 26,130.00 | 26,130.00 | 26,130.00 | 5.0K |
| 12:30 | 26,125.00 | 26,125.00 | 26,020.00 | 26,020.00 | 191.2K |
| 12:35 | 26,020.00 | 26,070.00 | 26,015.00 | 26,045.00 | 90.4K |
| 12:40 | 26,040.00 | 26,045.00 | 25,920.00 | 25,950.00 | 196.0K |
| 12:45 | 25,950.00 | 25,990.00 | 25,935.00 | 25,975.00 | 76.9K |
| 12:50 | 25,960.00 | 25,965.00 | 25,935.00 | 25,955.00 | 64.2K |
| 12:55 | 25,960.00 | 25,960.00 | 25,810.00 | 25,820.00 | 163.6K |
| 13:00 | 25,815.00 | 25,840.00 | 25,685.00 | 25,810.00 | 292.2K |
| 13:05 | 25,815.00 | 25,835.00 | 25,780.00 | 25,815.00 | 71.8K |
| 13:10 | 25,805.00 | 25,815.00 | 25,760.00 | 25,805.00 | 76.9K |
| 13:15 | 25,805.00 | 25,885.00 | 25,765.00 | 25,885.00 | 105.3K |
| 13:20 | 25,880.00 | 25,895.00 | 25,845.00 | 25,855.00 | 86.1K |
| 13:25 | 25,855.00 | 25,885.00 | 25,840.00 | 25,865.00 | 59.2K |
| 13:30 | 25,850.00 | 25,885.00 | 25,825.00 | 25,840.00 | 52.4K |
| 13:35 | 25,840.00 | 25,920.00 | 25,840.00 | 25,905.00 | 86.3K |
| 13:40 | 25,900.00 | 25,930.00 | 25,895.00 | 25,920.00 | 67.3K |
| 13:45 | 25,920.00 | 25,965.00 | 25,915.00 | 25,955.00 | 72.8K |
| 13:50 | 25,950.00 | 25,950.00 | 25,885.00 | 25,905.00 | 61.5K |
| 13:55 | 25,905.00 | 25,930.00 | 25,885.00 | 25,900.00 | 45.4K |
| 14:00 | 25,890.00 | 25,910.00 | 25,865.00 | 25,870.00 | 51.4K |
| 14:05 | 25,875.00 | 25,935.00 | 25,870.00 | 25,890.00 | 61.1K |
| 14:10 | 25,885.00 | 25,910.00 | 25,855.00 | 25,905.00 | 59.4K |
| 14:15 | 25,895.00 | 25,930.00 | 25,890.00 | 25,925.00 | 48.1K |
| 14:20 | 25,915.00 | 25,935.00 | 25,880.00 | 25,885.00 | 37.1K |
| 14:25 | 25,890.00 | 25,895.00 | 25,855.00 | 25,880.00 | 49.7K |
| 14:30 | 25,880.00 | 25,895.00 | 25,810.00 | 25,820.00 | 54.5K |
| 14:35 | 25,815.00 | 25,850.00 | 25,805.00 | 25,830.00 | 70.0K |
| 14:40 | 25,825.00 | 25,895.00 | 25,820.00 | 25,855.00 | 50.9K |
| 14:45 | 25,845.00 | 25,880.00 | 25,830.00 | 25,850.00 | 54.0K |
| 14:50 | 25,850.00 | 25,865.00 | 25,825.00 | 25,865.00 | 57.0K |
| 14:55 | 25,870.00 | 25,895.00 | 25,820.00 | 25,820.00 | 90.7K |
| 15:00 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 45.3K |