NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,435.00 25,475.00 25,390.00 25,420.00 298.9K
09:05 25,415.00 25,425.00 25,325.00 25,420.00 180.0K
09:10 25,415.00 25,505.00 25,355.00 25,495.00 143.4K
09:15 25,510.00 25,510.00 25,395.00 25,410.00 123.0K
09:20 25,420.00 25,470.00 25,415.00 25,425.00 83.2K
09:25 25,425.00 25,520.00 25,425.00 25,490.00 96.8K
09:30 25,495.00 25,690.00 25,490.00 25,690.00 171.9K
09:35 25,695.00 25,840.00 25,690.00 25,805.00 209.5K
09:40 25,820.00 25,960.00 25,795.00 25,930.00 219.2K
09:45 25,925.00 26,015.00 25,920.00 25,970.00 190.1K
09:50 25,965.00 26,090.00 25,905.00 26,070.00 177.2K
09:55 26,070.00 26,155.00 26,035.00 26,140.00 190.0K
10:00 26,140.00 26,140.00 26,025.00 26,045.00 128.2K
10:05 26,040.00 26,100.00 25,990.00 26,005.00 69.8K
10:10 26,015.00 26,080.00 26,015.00 26,055.00 58.9K
10:15 26,055.00 26,135.00 26,055.00 26,105.00 81.5K
10:20 26,100.00 26,120.00 26,040.00 26,080.00 108.2K
10:25 26,080.00 26,120.00 26,040.00 26,040.00 61.6K
10:30 26,040.00 26,100.00 26,020.00 26,065.00 70.6K
10:35 26,065.00 26,075.00 26,010.00 26,040.00 49.9K
10:40 26,035.00 26,070.00 25,980.00 25,990.00 70.8K
10:45 25,980.00 26,015.00 25,940.00 25,960.00 81.3K
10:50 25,955.00 25,990.00 25,925.00 25,985.00 67.6K
10:55 25,985.00 25,990.00 25,945.00 25,975.00 36.9K
11:00 25,965.00 25,975.00 25,865.00 25,885.00 104.8K
11:05 25,880.00 25,940.00 25,880.00 25,930.00 74.9K
11:10 25,935.00 25,965.00 25,900.00 25,910.00 52.4K
11:15 25,910.00 25,930.00 25,890.00 25,910.00 35.8K
11:20 25,895.00 25,920.00 25,895.00 25,905.00 39.6K
11:25 25,910.00 25,940.00 25,890.00 25,895.00 25.0K
11:30 25,915.00 25,915.00 25,915.00 25,915.00 5.7K
12:30 26,060.00 26,085.00 26,025.00 26,080.00 136.9K
12:35 26,080.00 26,085.00 26,010.00 26,025.00 90.8K
12:40 26,025.00 26,050.00 25,990.00 26,000.00 38.3K
12:45 25,995.00 26,040.00 25,985.00 25,990.00 40.4K
12:50 25,990.00 25,990.00 25,940.00 25,960.00 66.3K
12:55 25,965.00 25,965.00 25,920.00 25,935.00 29.9K
13:00 25,930.00 25,930.00 25,855.00 25,875.00 72.3K
13:05 25,880.00 25,915.00 25,880.00 25,915.00 41.6K
13:10 25,915.00 25,925.00 25,890.00 25,900.00 32.4K
13:15 25,895.00 25,900.00 25,860.00 25,860.00 30.5K
13:20 25,860.00 25,860.00 25,795.00 25,825.00 98.4K
13:25 25,825.00 25,840.00 25,805.00 25,820.00 31.2K
13:30 25,820.00 25,840.00 25,770.00 25,775.00 68.7K
13:35 25,770.00 25,790.00 25,760.00 25,780.00 39.2K
13:40 25,775.00 25,785.00 25,755.00 25,785.00 49.7K
13:45 25,770.00 25,785.00 25,730.00 25,780.00 57.3K
13:50 25,780.00 25,855.00 25,780.00 25,850.00 73.2K
13:55 25,840.00 25,890.00 25,840.00 25,885.00 59.9K
14:00 25,885.00 25,925.00 25,865.00 25,865.00 81.7K
14:05 25,865.00 25,920.00 25,850.00 25,910.00 46.1K
14:10 25,920.00 25,975.00 25,905.00 25,965.00 70.2K
14:15 25,975.00 26,010.00 25,960.00 25,960.00 95.9K
14:20 25,960.00 25,990.00 25,945.00 25,950.00 44.1K
14:25 25,950.00 25,950.00 25,905.00 25,905.00 65.1K
14:30 25,910.00 25,930.00 25,860.00 25,925.00 57.5K
14:35 25,925.00 25,970.00 25,905.00 25,960.00 54.9K
14:40 25,955.00 25,980.00 25,945.00 25,980.00 62.6K
14:45 25,985.00 26,005.00 25,955.00 25,975.00 48.3K
14:50 25,965.00 25,990.00 25,950.00 25,980.00 40.8K
14:55 25,985.00 26,010.00 25,950.00 25,965.00 83.6K
15:00 25,905.00 25,905.00 25,905.00 25,905.00 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available