NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,685.00 25,765.00 25,670.00 25,695.00 193.8K
09:05 25,680.00 25,690.00 25,575.00 25,590.00 161.4K
09:10 25,570.00 25,675.00 25,565.00 25,655.00 104.1K
09:15 25,650.00 25,655.00 25,575.00 25,605.00 85.1K
09:20 25,600.00 25,600.00 25,500.00 25,530.00 147.4K
09:25 25,535.00 25,535.00 25,465.00 25,470.00 137.2K
09:30 25,475.00 25,570.00 25,460.00 25,550.00 121.8K
09:35 25,545.00 25,585.00 25,500.00 25,515.00 102.9K
09:40 25,515.00 25,550.00 25,510.00 25,535.00 61.2K
09:45 25,535.00 25,570.00 25,525.00 25,555.00 51.0K
09:50 25,550.00 25,560.00 25,510.00 25,540.00 68.4K
09:55 25,535.00 25,535.00 25,490.00 25,495.00 56.2K
10:00 25,490.00 25,510.00 25,455.00 25,510.00 140.9K
10:05 25,515.00 25,560.00 25,500.00 25,560.00 104.3K
10:10 25,560.00 25,570.00 25,525.00 25,550.00 75.0K
10:15 25,550.00 25,600.00 25,500.00 25,595.00 101.7K
10:20 25,595.00 25,595.00 25,565.00 25,570.00 48.3K
10:25 25,565.00 25,580.00 25,545.00 25,560.00 38.8K
10:30 25,560.00 25,580.00 25,500.00 25,520.00 46.0K
10:35 25,515.00 25,550.00 25,470.00 25,485.00 77.0K
10:40 25,485.00 25,490.00 25,425.00 25,475.00 108.3K
10:45 25,475.00 25,495.00 25,445.00 25,460.00 39.8K
10:50 25,455.00 25,460.00 25,370.00 25,380.00 139.5K
10:55 25,385.00 25,430.00 25,375.00 25,415.00 75.4K
11:00 25,410.00 25,445.00 25,370.00 25,435.00 71.7K
11:05 25,435.00 25,435.00 25,390.00 25,390.00 37.8K
11:10 25,390.00 25,430.00 25,360.00 25,365.00 55.5K
11:15 25,370.00 25,430.00 25,365.00 25,370.00 45.1K
11:20 25,375.00 25,410.00 25,370.00 25,400.00 30.0K
11:25 25,400.00 25,420.00 25,380.00 25,410.00 33.0K
11:30 25,405.00 25,405.00 25,405.00 25,405.00 3.9K
12:30 25,490.00 25,560.00 25,475.00 25,490.00 144.8K
12:35 25,495.00 25,500.00 25,445.00 25,470.00 49.7K
12:40 25,475.00 25,480.00 25,430.00 25,435.00 51.6K
12:45 25,430.00 25,450.00 25,390.00 25,400.00 76.6K
12:50 25,395.00 25,430.00 25,395.00 25,415.00 34.0K
12:55 25,415.00 25,430.00 25,370.00 25,400.00 59.1K
13:00 25,400.00 25,410.00 25,340.00 25,370.00 104.2K
13:05 25,370.00 25,375.00 25,325.00 25,340.00 59.9K
13:10 25,340.00 25,410.00 25,340.00 25,370.00 65.8K
13:15 25,375.00 25,430.00 25,375.00 25,410.00 56.8K
13:20 25,415.00 25,440.00 25,410.00 25,430.00 53.0K
13:25 25,435.00 25,460.00 25,435.00 25,450.00 59.2K
13:30 25,455.00 25,470.00 25,395.00 25,395.00 65.2K
13:35 25,390.00 25,430.00 25,370.00 25,415.00 50.2K
13:40 25,415.00 25,420.00 25,395.00 25,400.00 29.7K
13:45 25,400.00 25,440.00 25,400.00 25,420.00 39.9K
13:50 25,420.00 25,435.00 25,410.00 25,430.00 31.1K
13:55 25,430.00 25,470.00 25,420.00 25,470.00 73.8K
14:00 25,470.00 25,485.00 25,445.00 25,445.00 87.8K
14:05 25,445.00 25,460.00 25,410.00 25,420.00 29.0K
14:10 25,420.00 25,460.00 25,420.00 25,430.00 39.2K
14:15 25,430.00 25,445.00 25,410.00 25,440.00 43.8K
14:20 25,435.00 25,485.00 25,420.00 25,460.00 50.4K
14:25 25,460.00 25,520.00 25,455.00 25,500.00 52.8K
14:30 25,505.00 25,535.00 25,500.00 25,515.00 77.2K
14:35 25,520.00 25,530.00 25,500.00 25,520.00 42.5K
14:40 25,525.00 25,540.00 25,485.00 25,525.00 48.3K
14:45 25,525.00 25,530.00 25,500.00 25,530.00 26.8K
14:50 25,525.00 25,535.00 25,475.00 25,505.00 75.9K
14:55 25,505.00 25,600.00 25,505.00 25,565.00 140.0K
15:00 25,595.00 25,595.00 25,595.00 25,595.00 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available