Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,370.00 | 25,815.00 | 25,365.00 | 25,745.00 | 393.4K |
| 09:05 | 25,730.00 | 26,195.00 | 25,635.00 | 26,085.00 | 421.5K |
| 09:10 | 26,100.00 | 26,415.00 | 26,065.00 | 26,350.00 | 417.5K |
| 09:15 | 26,385.00 | 26,545.00 | 26,350.00 | 26,460.00 | 345.6K |
| 09:20 | 26,470.00 | 26,615.00 | 26,440.00 | 26,590.00 | 233.1K |
| 09:25 | 26,585.00 | 26,595.00 | 26,435.00 | 26,475.00 | 223.3K |
| 09:30 | 26,510.00 | 26,580.00 | 26,445.00 | 26,465.00 | 184.1K |
| 09:35 | 26,450.00 | 26,450.00 | 26,315.00 | 26,390.00 | 177.1K |
| 09:40 | 26,370.00 | 26,380.00 | 26,240.00 | 26,265.00 | 156.5K |
| 09:45 | 26,265.00 | 26,345.00 | 26,200.00 | 26,310.00 | 184.0K |
| 09:50 | 26,300.00 | 26,405.00 | 26,280.00 | 26,390.00 | 115.4K |
| 09:55 | 26,385.00 | 26,420.00 | 26,355.00 | 26,370.00 | 94.6K |
| 10:00 | 26,365.00 | 26,495.00 | 26,310.00 | 26,425.00 | 237.4K |
| 10:05 | 26,420.00 | 26,510.00 | 26,415.00 | 26,475.00 | 117.9K |
| 10:10 | 26,480.00 | 26,480.00 | 26,415.00 | 26,435.00 | 75.4K |
| 10:15 | 26,435.00 | 26,435.00 | 26,335.00 | 26,380.00 | 116.2K |
| 10:20 | 26,375.00 | 26,430.00 | 26,335.00 | 26,410.00 | 82.3K |
| 10:25 | 26,410.00 | 26,475.00 | 26,410.00 | 26,450.00 | 95.7K |
| 10:30 | 26,460.00 | 26,515.00 | 26,460.00 | 26,485.00 | 130.6K |
| 10:35 | 26,485.00 | 26,525.00 | 26,460.00 | 26,515.00 | 72.9K |
| 10:40 | 26,520.00 | 26,520.00 | 26,480.00 | 26,515.00 | 63.2K |
| 10:45 | 26,520.00 | 26,520.00 | 26,475.00 | 26,490.00 | 87.9K |
| 10:50 | 26,485.00 | 26,500.00 | 26,420.00 | 26,440.00 | 119.0K |
| 10:55 | 26,435.00 | 26,455.00 | 26,425.00 | 26,450.00 | 63.3K |
| 11:00 | 26,455.00 | 26,455.00 | 26,340.00 | 26,365.00 | 167.6K |
| 11:05 | 26,365.00 | 26,375.00 | 26,305.00 | 26,350.00 | 147.5K |
| 11:10 | 26,350.00 | 26,380.00 | 26,315.00 | 26,380.00 | 82.3K |
| 11:15 | 26,400.00 | 26,405.00 | 26,375.00 | 26,380.00 | 64.6K |
| 11:20 | 26,380.00 | 26,415.00 | 26,355.00 | 26,365.00 | 39.9K |
| 11:25 | 26,365.00 | 26,380.00 | 26,330.00 | 26,330.00 | 42.9K |
| 11:30 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 2.1K |
| 12:30 | 26,475.00 | 26,490.00 | 26,425.00 | 26,465.00 | 161.6K |
| 12:35 | 26,470.00 | 26,470.00 | 26,350.00 | 26,395.00 | 133.4K |
| 12:40 | 26,390.00 | 26,400.00 | 26,335.00 | 26,370.00 | 100.5K |
| 12:45 | 26,370.00 | 26,380.00 | 26,325.00 | 26,335.00 | 77.3K |
| 12:50 | 26,355.00 | 26,400.00 | 26,345.00 | 26,385.00 | 53.1K |
| 12:55 | 26,380.00 | 26,415.00 | 26,370.00 | 26,405.00 | 53.3K |
| 13:00 | 26,400.00 | 26,450.00 | 26,375.00 | 26,445.00 | 73.8K |
| 13:05 | 26,445.00 | 26,490.00 | 26,420.00 | 26,475.00 | 93.2K |
| 13:10 | 26,480.00 | 26,505.00 | 26,460.00 | 26,490.00 | 97.1K |
| 13:15 | 26,485.00 | 26,500.00 | 26,470.00 | 26,490.00 | 44.1K |
| 13:20 | 26,500.00 | 26,550.00 | 26,490.00 | 26,540.00 | 107.9K |
| 13:25 | 26,540.00 | 26,540.00 | 26,480.00 | 26,485.00 | 62.6K |
| 13:30 | 26,490.00 | 26,525.00 | 26,485.00 | 26,510.00 | 62.8K |
| 13:35 | 26,505.00 | 26,555.00 | 26,505.00 | 26,530.00 | 80.8K |
| 13:40 | 26,525.00 | 26,585.00 | 26,515.00 | 26,570.00 | 125.6K |
| 13:45 | 26,570.00 | 26,655.00 | 26,570.00 | 26,635.00 | 185.8K |
| 13:50 | 26,620.00 | 26,645.00 | 26,605.00 | 26,605.00 | 52.4K |
| 13:55 | 26,610.00 | 26,670.00 | 26,610.00 | 26,650.00 | 76.5K |
| 14:00 | 26,650.00 | 26,720.00 | 26,650.00 | 26,720.00 | 122.3K |
| 14:05 | 26,715.00 | 26,715.00 | 26,625.00 | 26,625.00 | 127.5K |
| 14:10 | 26,620.00 | 26,620.00 | 26,560.00 | 26,590.00 | 103.2K |
| 14:15 | 26,595.00 | 26,630.00 | 26,590.00 | 26,620.00 | 85.3K |
| 14:20 | 26,625.00 | 26,640.00 | 26,575.00 | 26,580.00 | 43.5K |
| 14:25 | 26,585.00 | 26,610.00 | 26,575.00 | 26,605.00 | 48.9K |
| 14:30 | 26,595.00 | 26,615.00 | 26,570.00 | 26,575.00 | 58.4K |
| 14:35 | 26,575.00 | 26,580.00 | 26,540.00 | 26,545.00 | 55.9K |
| 14:40 | 26,550.00 | 26,570.00 | 26,505.00 | 26,570.00 | 82.2K |
| 14:45 | 26,565.00 | 26,590.00 | 26,525.00 | 26,550.00 | 95.7K |
| 14:50 | 26,545.00 | 26,580.00 | 26,525.00 | 26,570.00 | 91.9K |
| 14:55 | 26,560.00 | 26,615.00 | 26,560.00 | 26,580.00 | 135.4K |
| 15:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 46.9K |