NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,280.00 27,320.00 27,230.00 27,265.00 298.8K
09:05 27,250.00 27,350.00 27,220.00 27,330.00 165.2K
09:10 27,300.00 27,385.00 27,300.00 27,345.00 139.1K
09:15 27,345.00 27,345.00 27,155.00 27,195.00 254.7K
09:20 27,190.00 27,205.00 27,130.00 27,195.00 221.7K
09:25 27,190.00 27,210.00 27,085.00 27,155.00 130.0K
09:30 27,150.00 27,170.00 27,065.00 27,085.00 147.5K
09:35 27,085.00 27,120.00 27,045.00 27,095.00 172.7K
09:40 27,095.00 27,170.00 27,095.00 27,150.00 124.7K
09:45 27,150.00 27,160.00 27,080.00 27,095.00 107.9K
09:50 27,095.00 27,110.00 27,065.00 27,080.00 45.9K
09:55 27,075.00 27,095.00 27,045.00 27,060.00 51.6K
10:00 27,055.00 27,185.00 27,045.00 27,170.00 154.0K
10:05 27,170.00 27,205.00 27,135.00 27,195.00 91.6K
10:10 27,200.00 27,265.00 27,200.00 27,225.00 91.9K
10:15 27,225.00 27,225.00 27,130.00 27,150.00 84.3K
10:20 27,150.00 27,200.00 27,130.00 27,185.00 71.6K
10:25 27,185.00 27,205.00 27,165.00 27,180.00 34.3K
10:30 27,180.00 27,180.00 27,145.00 27,150.00 46.1K
10:35 27,155.00 27,175.00 27,125.00 27,140.00 71.1K
10:40 27,130.00 27,175.00 27,105.00 27,175.00 47.2K
10:45 27,185.00 27,205.00 27,170.00 27,195.00 50.0K
10:50 27,190.00 27,195.00 27,115.00 27,165.00 69.8K
10:55 27,175.00 27,190.00 27,150.00 27,175.00 76.4K
11:00 27,170.00 27,225.00 27,135.00 27,205.00 65.5K
11:05 27,205.00 27,210.00 27,175.00 27,210.00 31.6K
11:10 27,215.00 27,250.00 27,200.00 27,220.00 78.6K
11:15 27,220.00 27,265.00 27,210.00 27,230.00 59.3K
11:20 27,235.00 27,250.00 27,190.00 27,195.00 123.4K
11:25 27,195.00 27,235.00 27,195.00 27,205.00 52.2K
11:30 27,215.00 27,215.00 27,215.00 27,215.00 12.2K
12:30 27,145.00 27,190.00 27,145.00 27,180.00 109.1K
12:35 27,180.00 27,240.00 27,170.00 27,225.00 128.8K
12:40 27,215.00 27,245.00 27,185.00 27,190.00 72.1K
12:45 27,195.00 27,200.00 27,135.00 27,155.00 94.4K
12:50 27,160.00 27,160.00 27,060.00 27,060.00 111.1K
12:55 27,060.00 27,105.00 27,025.00 27,085.00 150.2K
13:00 27,085.00 27,105.00 26,980.00 26,980.00 181.3K
13:05 26,980.00 27,000.00 26,935.00 26,940.00 158.1K
13:10 26,940.00 26,960.00 26,915.00 26,960.00 61.7K
13:15 26,960.00 26,990.00 26,925.00 26,925.00 53.2K
13:20 26,920.00 26,955.00 26,915.00 26,945.00 44.3K
13:25 26,945.00 26,970.00 26,840.00 26,870.00 152.8K
13:30 26,875.00 26,900.00 26,815.00 26,865.00 111.5K
13:35 26,870.00 26,905.00 26,840.00 26,885.00 45.7K
13:40 26,885.00 26,890.00 26,845.00 26,855.00 26.2K
13:45 26,855.00 26,870.00 26,840.00 26,860.00 58.4K
13:50 26,850.00 26,920.00 26,830.00 26,920.00 70.2K
13:55 26,910.00 26,935.00 26,890.00 26,935.00 71.5K
14:00 26,940.00 26,965.00 26,900.00 26,965.00 85.3K
14:05 26,970.00 27,065.00 26,965.00 27,055.00 105.7K
14:10 27,055.00 27,135.00 27,045.00 27,070.00 152.1K
14:15 27,060.00 27,110.00 27,045.00 27,095.00 34.0K
14:20 27,095.00 27,130.00 27,090.00 27,100.00 86.4K
14:25 27,095.00 27,110.00 27,045.00 27,090.00 49.9K
14:30 27,095.00 27,200.00 27,095.00 27,200.00 125.3K
14:35 27,200.00 27,275.00 27,190.00 27,250.00 138.3K
14:40 27,245.00 27,300.00 27,220.00 27,220.00 134.6K
14:45 27,220.00 27,275.00 27,205.00 27,255.00 122.6K
14:50 27,260.00 27,265.00 27,225.00 27,235.00 73.5K
14:55 27,240.00 27,250.00 27,180.00 27,190.00 86.5K
15:00 27,165.00 27,165.00 27,165.00 27,165.00 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available