Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,065.00 | 26,080.00 | 25,860.00 | 25,880.00 | 359.8K |
| 09:05 | 25,875.00 | 26,025.00 | 25,875.00 | 26,010.00 | 148.6K |
| 09:10 | 26,010.00 | 26,115.00 | 25,990.00 | 26,045.00 | 127.1K |
| 09:15 | 26,050.00 | 26,100.00 | 26,030.00 | 26,090.00 | 52.2K |
| 09:20 | 26,095.00 | 26,130.00 | 26,035.00 | 26,080.00 | 82.1K |
| 09:25 | 26,085.00 | 26,085.00 | 26,005.00 | 26,050.00 | 46.9K |
| 09:30 | 26,045.00 | 26,090.00 | 26,040.00 | 26,080.00 | 42.6K |
| 09:35 | 26,075.00 | 26,135.00 | 26,055.00 | 26,100.00 | 62.2K |
| 09:40 | 26,095.00 | 26,110.00 | 26,070.00 | 26,090.00 | 28.2K |
| 09:45 | 26,095.00 | 26,150.00 | 26,050.00 | 26,150.00 | 59.2K |
| 09:50 | 26,145.00 | 26,195.00 | 26,140.00 | 26,150.00 | 92.1K |
| 09:55 | 26,150.00 | 26,175.00 | 26,125.00 | 26,145.00 | 31.1K |
| 10:00 | 26,150.00 | 26,225.00 | 26,115.00 | 26,215.00 | 104.4K |
| 10:05 | 26,215.00 | 26,270.00 | 26,190.00 | 26,255.00 | 75.3K |
| 10:10 | 26,255.00 | 26,325.00 | 26,245.00 | 26,305.00 | 110.7K |
| 10:15 | 26,305.00 | 26,315.00 | 26,260.00 | 26,290.00 | 53.4K |
| 10:20 | 26,295.00 | 26,305.00 | 26,255.00 | 26,260.00 | 23.8K |
| 10:25 | 26,265.00 | 26,325.00 | 26,260.00 | 26,280.00 | 58.5K |
| 10:30 | 26,280.00 | 26,305.00 | 26,260.00 | 26,270.00 | 38.3K |
| 10:35 | 26,260.00 | 26,315.00 | 26,255.00 | 26,315.00 | 42.8K |
| 10:40 | 26,310.00 | 26,370.00 | 26,310.00 | 26,365.00 | 107.8K |
| 10:45 | 26,360.00 | 26,450.00 | 26,360.00 | 26,400.00 | 137.9K |
| 10:50 | 26,400.00 | 26,430.00 | 26,395.00 | 26,420.00 | 49.4K |
| 10:55 | 26,420.00 | 26,425.00 | 26,370.00 | 26,385.00 | 32.2K |
| 11:00 | 26,385.00 | 26,395.00 | 26,360.00 | 26,370.00 | 40.8K |
| 11:05 | 26,370.00 | 26,390.00 | 26,355.00 | 26,385.00 | 31.9K |
| 11:10 | 26,380.00 | 26,400.00 | 26,330.00 | 26,350.00 | 45.3K |
| 11:15 | 26,350.00 | 26,385.00 | 26,345.00 | 26,375.00 | 25.3K |
| 11:20 | 26,370.00 | 26,390.00 | 26,330.00 | 26,335.00 | 54.7K |
| 11:25 | 26,335.00 | 26,340.00 | 26,290.00 | 26,310.00 | 54.9K |
| 11:30 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 4.1K |
| 12:30 | 26,425.00 | 26,445.00 | 26,345.00 | 26,355.00 | 96.3K |
| 12:35 | 26,355.00 | 26,365.00 | 26,290.00 | 26,315.00 | 48.0K |
| 12:40 | 26,315.00 | 26,340.00 | 26,315.00 | 26,320.00 | 38.1K |
| 12:45 | 26,325.00 | 26,360.00 | 26,320.00 | 26,345.00 | 37.9K |
| 12:50 | 26,340.00 | 26,375.00 | 26,305.00 | 26,310.00 | 52.6K |
| 12:55 | 26,310.00 | 26,360.00 | 26,305.00 | 26,335.00 | 36.2K |
| 13:00 | 26,335.00 | 26,405.00 | 26,335.00 | 26,370.00 | 68.7K |
| 13:05 | 26,375.00 | 26,405.00 | 26,370.00 | 26,400.00 | 32.3K |
| 13:10 | 26,395.00 | 26,420.00 | 26,360.00 | 26,410.00 | 42.7K |
| 13:15 | 26,410.00 | 26,425.00 | 26,370.00 | 26,405.00 | 51.0K |
| 13:20 | 26,405.00 | 26,425.00 | 26,380.00 | 26,410.00 | 39.0K |
| 13:25 | 26,410.00 | 26,490.00 | 26,400.00 | 26,470.00 | 86.0K |
| 13:30 | 26,475.00 | 26,475.00 | 26,430.00 | 26,435.00 | 66.5K |
| 13:35 | 26,435.00 | 26,465.00 | 26,405.00 | 26,450.00 | 45.2K |
| 13:40 | 26,450.00 | 26,450.00 | 26,405.00 | 26,410.00 | 26.2K |
| 13:45 | 26,410.00 | 26,425.00 | 26,365.00 | 26,370.00 | 52.7K |
| 13:50 | 26,370.00 | 26,385.00 | 26,345.00 | 26,375.00 | 28.4K |
| 13:55 | 26,375.00 | 26,405.00 | 26,360.00 | 26,380.00 | 32.0K |
| 14:00 | 26,385.00 | 26,425.00 | 26,380.00 | 26,400.00 | 40.9K |
| 14:05 | 26,400.00 | 26,445.00 | 26,395.00 | 26,425.00 | 52.7K |
| 14:10 | 26,425.00 | 26,440.00 | 26,405.00 | 26,430.00 | 21.4K |
| 14:15 | 26,430.00 | 26,500.00 | 26,425.00 | 26,495.00 | 134.8K |
| 14:20 | 26,495.00 | 26,500.00 | 26,455.00 | 26,455.00 | 30.9K |
| 14:25 | 26,460.00 | 26,460.00 | 26,400.00 | 26,415.00 | 69.0K |
| 14:30 | 26,420.00 | 26,460.00 | 26,415.00 | 26,455.00 | 61.1K |
| 14:35 | 26,460.00 | 26,470.00 | 26,415.00 | 26,430.00 | 76.5K |
| 14:40 | 26,425.00 | 26,465.00 | 26,425.00 | 26,455.00 | 60.0K |
| 14:45 | 26,455.00 | 26,470.00 | 26,450.00 | 26,465.00 | 51.9K |
| 14:50 | 26,470.00 | 26,490.00 | 26,455.00 | 26,475.00 | 35.9K |
| 14:55 | 26,480.00 | 26,515.00 | 26,470.00 | 26,475.00 | 88.7K |
| 15:00 | 26,475.00 | 26,490.00 | 26,460.00 | 26,470.00 | 38.7K |
| 15:05 | 26,470.00 | 26,500.00 | 26,465.00 | 26,480.00 | 26.6K |
| 15:10 | 26,480.00 | 26,495.00 | 26,425.00 | 26,430.00 | 65.1K |
| 15:15 | 26,430.00 | 26,450.00 | 26,425.00 | 26,435.00 | 18.3K |
| 15:20 | 26,440.00 | 26,450.00 | 26,415.00 | 26,430.00 | 32.0K |
| 15:30 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 41.1K |