Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,755.00 | 26,755.00 | 26,585.00 | 26,680.00 | 262.2K |
| 09:05 | 26,685.00 | 26,755.00 | 26,615.00 | 26,635.00 | 131.4K |
| 09:10 | 26,635.00 | 26,700.00 | 26,610.00 | 26,690.00 | 74.3K |
| 09:15 | 26,685.00 | 26,720.00 | 26,630.00 | 26,700.00 | 105.0K |
| 09:20 | 26,705.00 | 26,800.00 | 26,680.00 | 26,760.00 | 163.5K |
| 09:25 | 26,765.00 | 26,800.00 | 26,720.00 | 26,790.00 | 79.7K |
| 09:30 | 26,790.00 | 26,850.00 | 26,780.00 | 26,845.00 | 189.7K |
| 09:35 | 26,845.00 | 26,860.00 | 26,780.00 | 26,850.00 | 94.6K |
| 09:40 | 26,850.00 | 26,975.00 | 26,825.00 | 26,970.00 | 208.2K |
| 09:45 | 26,970.00 | 26,975.00 | 26,880.00 | 26,915.00 | 79.7K |
| 09:50 | 26,910.00 | 26,980.00 | 26,890.00 | 26,975.00 | 90.8K |
| 09:55 | 26,975.00 | 26,985.00 | 26,910.00 | 26,940.00 | 99.0K |
| 10:00 | 26,950.00 | 27,035.00 | 26,950.00 | 27,025.00 | 275.5K |
| 10:05 | 27,015.00 | 27,090.00 | 27,000.00 | 27,080.00 | 197.2K |
| 10:10 | 27,075.00 | 27,090.00 | 27,015.00 | 27,035.00 | 86.5K |
| 10:15 | 27,030.00 | 27,030.00 | 26,935.00 | 27,020.00 | 83.9K |
| 10:20 | 27,010.00 | 27,020.00 | 26,955.00 | 26,990.00 | 56.3K |
| 10:25 | 26,990.00 | 27,005.00 | 26,950.00 | 27,000.00 | 64.3K |
| 10:30 | 27,005.00 | 27,075.00 | 26,985.00 | 27,030.00 | 95.4K |
| 10:35 | 27,035.00 | 27,055.00 | 26,995.00 | 27,020.00 | 59.6K |
| 10:40 | 27,020.00 | 27,035.00 | 26,995.00 | 27,025.00 | 47.7K |
| 10:45 | 27,015.00 | 27,045.00 | 26,980.00 | 26,985.00 | 91.3K |
| 10:50 | 26,985.00 | 27,065.00 | 26,970.00 | 27,045.00 | 114.4K |
| 10:55 | 27,045.00 | 27,115.00 | 27,040.00 | 27,115.00 | 132.2K |
| 11:00 | 27,110.00 | 27,140.00 | 27,095.00 | 27,120.00 | 86.1K |
| 11:05 | 27,120.00 | 27,255.00 | 27,115.00 | 27,235.00 | 223.6K |
| 11:10 | 27,225.00 | 27,305.00 | 27,215.00 | 27,285.00 | 154.8K |
| 11:15 | 27,280.00 | 27,390.00 | 27,275.00 | 27,380.00 | 170.8K |
| 11:20 | 27,380.00 | 27,440.00 | 27,340.00 | 27,430.00 | 140.9K |
| 11:25 | 27,430.00 | 27,500.00 | 27,410.00 | 27,495.00 | 168.1K |
| 11:30 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 2.7K |
| 12:30 | 27,965.00 | 27,965.00 | 27,685.00 | 27,705.00 | 591.2K |
| 12:35 | 27,710.00 | 27,850.00 | 27,610.00 | 27,800.00 | 317.0K |
| 12:40 | 27,800.00 | 27,900.00 | 27,780.00 | 27,865.00 | 193.4K |
| 12:45 | 27,865.00 | 27,940.00 | 27,795.00 | 27,935.00 | 246.7K |
| 12:50 | 27,940.00 | 27,955.00 | 27,865.00 | 27,875.00 | 159.8K |
| 12:55 | 27,880.00 | 27,890.00 | 27,730.00 | 27,765.00 | 183.7K |
| 13:00 | 27,765.00 | 27,795.00 | 27,600.00 | 27,640.00 | 189.1K |
| 13:05 | 27,635.00 | 27,665.00 | 27,430.00 | 27,460.00 | 256.6K |
| 13:10 | 27,460.00 | 27,675.00 | 27,425.00 | 27,665.00 | 222.6K |
| 13:15 | 27,665.00 | 27,685.00 | 27,550.00 | 27,655.00 | 142.4K |
| 13:20 | 27,655.00 | 27,660.00 | 27,565.00 | 27,620.00 | 110.7K |
| 13:25 | 27,615.00 | 27,650.00 | 27,570.00 | 27,585.00 | 110.5K |
| 13:30 | 27,590.00 | 27,650.00 | 27,585.00 | 27,605.00 | 121.8K |
| 13:35 | 27,610.00 | 27,615.00 | 27,460.00 | 27,575.00 | 161.4K |
| 13:40 | 27,570.00 | 27,575.00 | 27,460.00 | 27,535.00 | 131.1K |
| 13:45 | 27,530.00 | 27,555.00 | 27,470.00 | 27,475.00 | 85.0K |
| 13:50 | 27,470.00 | 27,495.00 | 27,430.00 | 27,460.00 | 68.1K |
| 13:55 | 27,465.00 | 27,555.00 | 27,420.00 | 27,475.00 | 141.8K |
| 14:00 | 27,475.00 | 27,475.00 | 27,215.00 | 27,295.00 | 218.7K |
| 14:05 | 27,295.00 | 27,390.00 | 27,280.00 | 27,385.00 | 156.0K |
| 14:10 | 27,385.00 | 27,400.00 | 27,245.00 | 27,290.00 | 189.0K |
| 14:15 | 27,295.00 | 27,360.00 | 27,260.00 | 27,330.00 | 246.5K |
| 14:20 | 27,330.00 | 27,355.00 | 27,270.00 | 27,350.00 | 111.8K |
| 14:25 | 27,345.00 | 27,445.00 | 27,315.00 | 27,385.00 | 147.4K |
| 14:30 | 27,385.00 | 27,420.00 | 27,350.00 | 27,365.00 | 85.0K |
| 14:35 | 27,365.00 | 27,465.00 | 27,330.00 | 27,455.00 | 82.8K |
| 14:40 | 27,450.00 | 27,585.00 | 27,450.00 | 27,535.00 | 229.8K |
| 14:45 | 27,535.00 | 27,565.00 | 27,500.00 | 27,525.00 | 91.9K |
| 14:50 | 27,530.00 | 27,600.00 | 27,505.00 | 27,550.00 | 96.6K |
| 14:55 | 27,555.00 | 27,645.00 | 27,530.00 | 27,625.00 | 139.0K |
| 15:00 | 27,615.00 | 27,625.00 | 27,540.00 | 27,555.00 | 131.3K |
| 15:05 | 27,560.00 | 27,640.00 | 27,525.00 | 27,530.00 | 126.8K |
| 15:10 | 27,535.00 | 27,665.00 | 27,475.00 | 27,660.00 | 198.7K |
| 15:15 | 27,660.00 | 27,760.00 | 27,650.00 | 27,670.00 | 190.8K |
| 15:20 | 27,670.00 | 27,680.00 | 27,605.00 | 27,645.00 | 82.4K |
| 15:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 63.9K |