Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,505.00 | 27,650.00 | 27,490.00 | 27,605.00 | 296.6K |
| 09:05 | 27,635.00 | 27,695.00 | 27,575.00 | 27,655.00 | 152.3K |
| 09:10 | 27,645.00 | 27,695.00 | 27,615.00 | 27,680.00 | 120.7K |
| 09:15 | 27,665.00 | 27,835.00 | 27,640.00 | 27,750.00 | 165.9K |
| 09:20 | 27,745.00 | 27,780.00 | 27,705.00 | 27,760.00 | 95.1K |
| 09:25 | 27,755.00 | 27,765.00 | 27,695.00 | 27,720.00 | 80.5K |
| 09:30 | 27,725.00 | 27,725.00 | 27,610.00 | 27,625.00 | 105.2K |
| 09:35 | 27,630.00 | 27,640.00 | 27,590.00 | 27,600.00 | 78.1K |
| 09:40 | 27,595.00 | 27,685.00 | 27,595.00 | 27,655.00 | 72.9K |
| 09:45 | 27,650.00 | 27,680.00 | 27,605.00 | 27,635.00 | 59.5K |
| 09:50 | 27,630.00 | 27,715.00 | 27,630.00 | 27,705.00 | 63.4K |
| 09:55 | 27,715.00 | 27,740.00 | 27,700.00 | 27,715.00 | 44.8K |
| 10:00 | 27,715.00 | 27,725.00 | 27,685.00 | 27,700.00 | 53.1K |
| 10:05 | 27,700.00 | 27,710.00 | 27,650.00 | 27,685.00 | 106.7K |
| 10:10 | 27,680.00 | 27,715.00 | 27,645.00 | 27,705.00 | 71.8K |
| 10:15 | 27,710.00 | 27,720.00 | 27,635.00 | 27,650.00 | 72.2K |
| 10:20 | 27,650.00 | 27,670.00 | 27,595.00 | 27,605.00 | 57.9K |
| 10:25 | 27,600.00 | 27,620.00 | 27,550.00 | 27,600.00 | 90.9K |
| 10:30 | 27,610.00 | 27,650.00 | 27,565.00 | 27,575.00 | 62.3K |
| 10:35 | 27,575.00 | 27,595.00 | 27,525.00 | 27,585.00 | 83.7K |
| 10:40 | 27,585.00 | 27,645.00 | 27,575.00 | 27,645.00 | 53.5K |
| 10:45 | 27,640.00 | 27,640.00 | 27,585.00 | 27,585.00 | 32.3K |
| 10:50 | 27,590.00 | 27,610.00 | 27,565.00 | 27,595.00 | 40.5K |
| 10:55 | 27,595.00 | 27,605.00 | 27,560.00 | 27,595.00 | 23.0K |
| 11:00 | 27,600.00 | 27,600.00 | 27,495.00 | 27,510.00 | 73.5K |
| 11:05 | 27,505.00 | 27,515.00 | 27,460.00 | 27,505.00 | 50.3K |
| 11:10 | 27,505.00 | 27,545.00 | 27,500.00 | 27,545.00 | 41.5K |
| 11:15 | 27,545.00 | 27,545.00 | 27,490.00 | 27,505.00 | 48.5K |
| 11:20 | 27,500.00 | 27,510.00 | 27,440.00 | 27,445.00 | 51.9K |
| 11:25 | 27,445.00 | 27,485.00 | 27,430.00 | 27,480.00 | 41.0K |
| 11:30 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 3.2K |
| 12:30 | 27,605.00 | 27,605.00 | 27,570.00 | 27,605.00 | 87.2K |
| 12:35 | 27,590.00 | 27,635.00 | 27,590.00 | 27,620.00 | 51.8K |
| 12:40 | 27,620.00 | 27,620.00 | 27,590.00 | 27,610.00 | 35.2K |
| 12:45 | 27,605.00 | 27,635.00 | 27,605.00 | 27,615.00 | 30.6K |
| 12:50 | 27,620.00 | 27,620.00 | 27,535.00 | 27,575.00 | 71.3K |
| 12:55 | 27,575.00 | 27,585.00 | 27,545.00 | 27,580.00 | 42.6K |
| 13:00 | 27,580.00 | 27,640.00 | 27,575.00 | 27,640.00 | 57.5K |
| 13:05 | 27,645.00 | 27,735.00 | 27,645.00 | 27,705.00 | 138.5K |
| 13:10 | 27,700.00 | 27,720.00 | 27,685.00 | 27,715.00 | 34.5K |
| 13:15 | 27,715.00 | 27,725.00 | 27,670.00 | 27,680.00 | 41.3K |
| 13:20 | 27,680.00 | 27,740.00 | 27,680.00 | 27,740.00 | 59.0K |
| 13:25 | 27,740.00 | 27,740.00 | 27,700.00 | 27,720.00 | 32.6K |
| 13:30 | 27,715.00 | 27,720.00 | 27,685.00 | 27,695.00 | 26.7K |
| 13:35 | 27,695.00 | 27,715.00 | 27,675.00 | 27,710.00 | 32.3K |
| 13:40 | 27,710.00 | 27,710.00 | 27,670.00 | 27,680.00 | 46.8K |
| 13:45 | 27,675.00 | 27,675.00 | 27,615.00 | 27,635.00 | 45.9K |
| 13:50 | 27,640.00 | 27,685.00 | 27,625.00 | 27,685.00 | 46.1K |
| 13:55 | 27,685.00 | 27,705.00 | 27,660.00 | 27,665.00 | 46.9K |
| 14:00 | 27,665.00 | 27,670.00 | 27,625.00 | 27,640.00 | 46.3K |
| 14:05 | 27,640.00 | 27,685.00 | 27,620.00 | 27,685.00 | 39.5K |
| 14:10 | 27,685.00 | 27,730.00 | 27,650.00 | 27,730.00 | 49.2K |
| 14:15 | 27,725.00 | 27,725.00 | 27,685.00 | 27,685.00 | 44.4K |
| 14:20 | 27,690.00 | 27,705.00 | 27,675.00 | 27,700.00 | 31.7K |
| 14:25 | 27,700.00 | 27,735.00 | 27,690.00 | 27,720.00 | 44.8K |
| 14:30 | 27,710.00 | 27,710.00 | 27,670.00 | 27,695.00 | 54.8K |
| 14:35 | 27,700.00 | 27,750.00 | 27,695.00 | 27,730.00 | 68.5K |
| 14:40 | 27,730.00 | 27,740.00 | 27,710.00 | 27,735.00 | 21.1K |
| 14:45 | 27,735.00 | 27,745.00 | 27,715.00 | 27,725.00 | 37.4K |
| 14:50 | 27,725.00 | 27,725.00 | 27,685.00 | 27,685.00 | 38.1K |
| 14:55 | 27,690.00 | 27,690.00 | 27,625.00 | 27,665.00 | 65.4K |
| 15:00 | 27,665.00 | 27,775.00 | 27,665.00 | 27,735.00 | 188.6K |
| 15:05 | 27,735.00 | 27,740.00 | 27,690.00 | 27,695.00 | 68.2K |
| 15:10 | 27,690.00 | 27,700.00 | 27,640.00 | 27,690.00 | 41.7K |
| 15:15 | 27,690.00 | 27,715.00 | 27,675.00 | 27,705.00 | 40.5K |
| 15:20 | 27,710.00 | 27,725.00 | 27,670.00 | 27,675.00 | 33.9K |
| 15:30 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 41.9K |