NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,060.00 26,110.00 25,825.00 25,835.00 256.1K
09:05 25,815.00 25,875.00 25,795.00 25,865.00 148.5K
09:10 25,870.00 25,895.00 25,785.00 25,785.00 116.0K
09:15 25,765.00 25,780.00 25,690.00 25,755.00 158.8K
09:20 25,760.00 25,760.00 25,670.00 25,700.00 123.5K
09:25 25,705.00 25,725.00 25,675.00 25,700.00 91.5K
09:30 25,695.00 25,700.00 25,615.00 25,630.00 124.3K
09:35 25,645.00 25,675.00 25,615.00 25,675.00 68.3K
09:40 25,675.00 25,775.00 25,665.00 25,755.00 97.9K
09:45 25,750.00 25,760.00 25,665.00 25,675.00 92.5K
09:50 25,675.00 25,705.00 25,625.00 25,685.00 76.8K
09:55 25,690.00 25,710.00 25,650.00 25,675.00 61.2K
10:00 25,675.00 25,745.00 25,665.00 25,735.00 59.1K
10:05 25,735.00 25,795.00 25,720.00 25,790.00 81.8K
10:10 25,790.00 25,810.00 25,710.00 25,735.00 102.5K
10:15 25,730.00 25,780.00 25,715.00 25,770.00 42.9K
10:20 25,765.00 25,780.00 25,715.00 25,735.00 59.9K
10:25 25,725.00 25,740.00 25,700.00 25,720.00 52.0K
10:30 25,720.00 25,735.00 25,695.00 25,715.00 50.6K
10:35 25,710.00 25,735.00 25,635.00 25,660.00 82.4K
10:40 25,660.00 25,700.00 25,655.00 25,670.00 47.3K
10:45 25,670.00 25,750.00 25,670.00 25,750.00 66.9K
10:50 25,745.00 25,755.00 25,695.00 25,710.00 60.9K
10:55 25,700.00 25,725.00 25,680.00 25,700.00 51.9K
11:00 25,695.00 25,735.00 25,680.00 25,700.00 30.0K
11:05 25,700.00 25,730.00 25,690.00 25,715.00 20.4K
11:10 25,715.00 25,735.00 25,680.00 25,695.00 48.3K
11:15 25,695.00 25,705.00 25,680.00 25,685.00 26.4K
11:20 25,690.00 25,710.00 25,690.00 25,700.00 18.0K
11:25 25,700.00 25,705.00 25,655.00 25,665.00 43.5K
11:30 25,670.00 25,670.00 25,670.00 25,670.00 5.3K
12:30 25,730.00 25,735.00 25,685.00 25,685.00 76.2K
12:35 25,680.00 25,725.00 25,680.00 25,720.00 39.9K
12:40 25,715.00 25,720.00 25,625.00 25,630.00 109.2K
12:45 25,635.00 25,650.00 25,600.00 25,625.00 109.8K
12:50 25,625.00 25,625.00 25,575.00 25,580.00 130.4K
12:55 25,585.00 25,605.00 25,570.00 25,585.00 51.6K
13:00 25,570.00 25,605.00 25,540.00 25,590.00 130.8K
13:05 25,595.00 25,635.00 25,585.00 25,615.00 57.9K
13:10 25,610.00 25,640.00 25,595.00 25,625.00 60.7K
13:15 25,620.00 25,635.00 25,600.00 25,605.00 27.2K
13:20 25,605.00 25,625.00 25,600.00 25,600.00 26.4K
13:25 25,595.00 25,610.00 25,580.00 25,585.00 46.6K
13:30 25,585.00 25,630.00 25,575.00 25,615.00 53.3K
13:35 25,615.00 25,625.00 25,570.00 25,575.00 41.1K
13:40 25,575.00 25,615.00 25,575.00 25,605.00 25.7K
13:45 25,605.00 25,635.00 25,600.00 25,635.00 37.6K
13:50 25,630.00 25,680.00 25,615.00 25,665.00 101.0K
13:55 25,665.00 25,670.00 25,640.00 25,640.00 17.6K
14:00 25,640.00 25,650.00 25,615.00 25,645.00 25.2K
14:05 25,640.00 25,665.00 25,635.00 25,655.00 28.0K
14:10 25,655.00 25,670.00 25,640.00 25,665.00 27.2K
14:15 25,665.00 25,710.00 25,665.00 25,705.00 59.9K
14:20 25,705.00 25,760.00 25,700.00 25,755.00 71.9K
14:25 25,770.00 25,785.00 25,725.00 25,740.00 57.4K
14:30 25,735.00 25,735.00 25,685.00 25,705.00 42.7K
14:35 25,705.00 25,710.00 25,675.00 25,680.00 35.3K
14:40 25,685.00 25,710.00 25,665.00 25,710.00 36.6K
14:45 25,710.00 25,740.00 25,700.00 25,735.00 32.7K
14:50 25,735.00 25,750.00 25,695.00 25,700.00 43.3K
14:55 25,695.00 25,725.00 25,675.00 25,720.00 60.7K
15:00 25,710.00 25,710.00 25,625.00 25,630.00 75.9K
15:05 25,630.00 25,670.00 25,625.00 25,660.00 38.3K
15:10 25,660.00 25,665.00 25,590.00 25,610.00 92.0K
15:15 25,595.00 25,630.00 25,580.00 25,620.00 62.0K
15:20 25,625.00 25,635.00 25,595.00 25,620.00 42.4K
15:30 25,620.00 25,620.00 25,620.00 25,620.00 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available