Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,425.00 | 27,565.00 | 27,340.00 | 27,345.00 | 222.0K |
| 09:05 | 27,345.00 | 27,365.00 | 27,240.00 | 27,355.00 | 147.5K |
| 09:10 | 27,365.00 | 27,440.00 | 27,315.00 | 27,395.00 | 91.4K |
| 09:15 | 27,370.00 | 27,400.00 | 27,300.00 | 27,335.00 | 74.4K |
| 09:20 | 27,335.00 | 27,350.00 | 27,265.00 | 27,265.00 | 85.5K |
| 09:25 | 27,270.00 | 27,270.00 | 27,200.00 | 27,220.00 | 107.6K |
| 09:30 | 27,215.00 | 27,265.00 | 27,195.00 | 27,230.00 | 112.6K |
| 09:35 | 27,230.00 | 27,230.00 | 27,155.00 | 27,195.00 | 79.2K |
| 09:40 | 27,190.00 | 27,260.00 | 27,180.00 | 27,200.00 | 77.3K |
| 09:45 | 27,190.00 | 27,205.00 | 27,165.00 | 27,180.00 | 51.0K |
| 09:50 | 27,170.00 | 27,170.00 | 27,045.00 | 27,135.00 | 161.3K |
| 09:55 | 27,140.00 | 27,170.00 | 27,120.00 | 27,150.00 | 56.4K |
| 10:00 | 27,135.00 | 27,160.00 | 27,105.00 | 27,130.00 | 68.7K |
| 10:05 | 27,135.00 | 27,155.00 | 27,090.00 | 27,125.00 | 71.0K |
| 10:10 | 27,120.00 | 27,190.00 | 27,110.00 | 27,190.00 | 68.3K |
| 10:15 | 27,185.00 | 27,190.00 | 27,110.00 | 27,120.00 | 50.6K |
| 10:20 | 27,130.00 | 27,150.00 | 27,110.00 | 27,115.00 | 23.6K |
| 10:25 | 27,125.00 | 27,145.00 | 27,070.00 | 27,100.00 | 62.3K |
| 10:30 | 27,095.00 | 27,115.00 | 27,080.00 | 27,100.00 | 38.9K |
| 10:35 | 27,100.00 | 27,125.00 | 27,090.00 | 27,100.00 | 20.5K |
| 10:40 | 27,100.00 | 27,100.00 | 27,045.00 | 27,045.00 | 82.2K |
| 10:45 | 27,060.00 | 27,095.00 | 27,040.00 | 27,040.00 | 68.2K |
| 10:50 | 27,045.00 | 27,065.00 | 27,010.00 | 27,015.00 | 57.6K |
| 10:55 | 27,010.00 | 27,030.00 | 26,980.00 | 27,005.00 | 101.1K |
| 11:00 | 26,995.00 | 27,025.00 | 26,975.00 | 27,010.00 | 64.2K |
| 11:05 | 27,015.00 | 27,030.00 | 27,000.00 | 27,015.00 | 31.8K |
| 11:10 | 27,015.00 | 27,020.00 | 26,965.00 | 26,970.00 | 68.7K |
| 11:15 | 26,960.00 | 27,005.00 | 26,960.00 | 27,000.00 | 48.1K |
| 11:20 | 26,995.00 | 27,005.00 | 26,930.00 | 26,940.00 | 79.3K |
| 11:25 | 26,945.00 | 26,990.00 | 26,925.00 | 26,980.00 | 76.1K |
| 11:30 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 7.3K |
| 12:30 | 26,965.00 | 27,020.00 | 26,940.00 | 27,010.00 | 87.9K |
| 12:35 | 27,010.00 | 27,020.00 | 26,965.00 | 27,015.00 | 39.4K |
| 12:40 | 27,020.00 | 27,065.00 | 27,010.00 | 27,060.00 | 70.0K |
| 12:45 | 27,065.00 | 27,065.00 | 27,005.00 | 27,010.00 | 51.0K |
| 12:50 | 27,005.00 | 27,005.00 | 26,955.00 | 26,980.00 | 58.9K |
| 12:55 | 26,980.00 | 26,990.00 | 26,935.00 | 26,940.00 | 54.4K |
| 13:00 | 26,945.00 | 26,950.00 | 26,850.00 | 26,865.00 | 130.1K |
| 13:05 | 26,865.00 | 26,930.00 | 26,865.00 | 26,925.00 | 52.0K |
| 13:10 | 26,925.00 | 26,925.00 | 26,865.00 | 26,875.00 | 68.2K |
| 13:15 | 26,875.00 | 26,885.00 | 26,845.00 | 26,845.00 | 44.0K |
| 13:20 | 26,845.00 | 26,895.00 | 26,845.00 | 26,885.00 | 29.3K |
| 13:25 | 26,885.00 | 26,885.00 | 26,865.00 | 26,880.00 | 17.2K |
| 13:30 | 26,870.00 | 26,885.00 | 26,835.00 | 26,870.00 | 45.5K |
| 13:35 | 26,870.00 | 26,890.00 | 26,850.00 | 26,885.00 | 48.4K |
| 13:40 | 26,885.00 | 26,905.00 | 26,870.00 | 26,905.00 | 29.4K |
| 13:45 | 26,905.00 | 26,975.00 | 26,895.00 | 26,960.00 | 61.6K |
| 13:50 | 26,960.00 | 26,980.00 | 26,935.00 | 26,940.00 | 68.5K |
| 13:55 | 26,935.00 | 26,965.00 | 26,930.00 | 26,945.00 | 33.2K |
| 14:00 | 26,955.00 | 26,955.00 | 26,920.00 | 26,940.00 | 29.1K |
| 14:05 | 26,945.00 | 26,995.00 | 26,945.00 | 26,975.00 | 46.6K |
| 14:10 | 26,980.00 | 27,000.00 | 26,960.00 | 26,975.00 | 41.5K |
| 14:15 | 26,970.00 | 27,005.00 | 26,970.00 | 27,000.00 | 48.5K |
| 14:20 | 27,005.00 | 27,025.00 | 26,990.00 | 27,025.00 | 39.8K |
| 14:25 | 27,025.00 | 27,035.00 | 27,005.00 | 27,030.00 | 27.3K |
| 14:30 | 27,020.00 | 27,035.00 | 26,990.00 | 27,025.00 | 28.6K |
| 14:35 | 27,030.00 | 27,040.00 | 27,010.00 | 27,035.00 | 21.2K |
| 14:40 | 27,030.00 | 27,035.00 | 26,975.00 | 26,980.00 | 22.7K |
| 14:45 | 26,975.00 | 26,975.00 | 26,955.00 | 26,960.00 | 23.9K |
| 14:50 | 26,960.00 | 26,990.00 | 26,940.00 | 26,970.00 | 34.1K |
| 14:55 | 26,970.00 | 27,000.00 | 26,935.00 | 26,985.00 | 39.6K |
| 15:00 | 26,985.00 | 27,065.00 | 26,980.00 | 27,055.00 | 97.7K |
| 15:05 | 27,055.00 | 27,080.00 | 27,035.00 | 27,080.00 | 60.7K |
| 15:10 | 27,080.00 | 27,080.00 | 27,020.00 | 27,035.00 | 45.7K |
| 15:15 | 27,035.00 | 27,035.00 | 27,000.00 | 27,020.00 | 40.6K |
| 15:20 | 27,020.00 | 27,035.00 | 27,000.00 | 27,015.00 | 29.4K |
| 15:30 | 27,025.00 | 27,025.00 | 27,025.00 | 27,025.00 | 39.0K |