Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,330.00 | 27,385.00 | 27,265.00 | 27,270.00 | 300.7K |
| 09:05 | 27,265.00 | 27,290.00 | 27,220.00 | 27,245.00 | 109.4K |
| 09:10 | 27,235.00 | 27,280.00 | 27,175.00 | 27,225.00 | 85.6K |
| 09:15 | 27,220.00 | 27,235.00 | 27,100.00 | 27,155.00 | 109.4K |
| 09:20 | 27,165.00 | 27,165.00 | 27,050.00 | 27,050.00 | 93.9K |
| 09:25 | 27,030.00 | 27,035.00 | 26,950.00 | 27,010.00 | 131.6K |
| 09:30 | 27,015.00 | 27,035.00 | 26,990.00 | 27,005.00 | 73.6K |
| 09:35 | 27,005.00 | 27,010.00 | 26,925.00 | 26,940.00 | 84.3K |
| 09:40 | 26,935.00 | 27,000.00 | 26,885.00 | 27,000.00 | 124.5K |
| 09:45 | 26,985.00 | 27,080.00 | 26,970.00 | 27,045.00 | 102.0K |
| 09:50 | 27,035.00 | 27,050.00 | 26,995.00 | 27,045.00 | 57.8K |
| 09:55 | 27,040.00 | 27,100.00 | 27,040.00 | 27,080.00 | 68.2K |
| 10:00 | 27,090.00 | 27,175.00 | 27,080.00 | 27,085.00 | 93.4K |
| 10:05 | 27,090.00 | 27,145.00 | 27,085.00 | 27,140.00 | 47.0K |
| 10:10 | 27,130.00 | 27,135.00 | 27,085.00 | 27,120.00 | 55.1K |
| 10:15 | 27,115.00 | 27,180.00 | 27,100.00 | 27,160.00 | 62.7K |
| 10:20 | 27,165.00 | 27,185.00 | 27,115.00 | 27,115.00 | 57.4K |
| 10:25 | 27,110.00 | 27,140.00 | 27,100.00 | 27,120.00 | 30.3K |
| 10:30 | 27,120.00 | 27,190.00 | 27,120.00 | 27,185.00 | 69.1K |
| 10:35 | 27,180.00 | 27,215.00 | 27,160.00 | 27,190.00 | 94.8K |
| 10:40 | 27,195.00 | 27,290.00 | 27,195.00 | 27,265.00 | 121.0K |
| 10:45 | 27,260.00 | 27,365.00 | 27,260.00 | 27,290.00 | 135.6K |
| 10:50 | 27,285.00 | 27,325.00 | 27,255.00 | 27,265.00 | 43.3K |
| 10:55 | 27,265.00 | 27,275.00 | 27,215.00 | 27,225.00 | 50.2K |
| 11:00 | 27,220.00 | 27,280.00 | 27,220.00 | 27,265.00 | 53.3K |
| 11:05 | 27,265.00 | 27,280.00 | 27,220.00 | 27,235.00 | 25.3K |
| 11:10 | 27,230.00 | 27,240.00 | 27,190.00 | 27,190.00 | 38.3K |
| 11:15 | 27,190.00 | 27,215.00 | 27,175.00 | 27,200.00 | 35.9K |
| 11:20 | 27,195.00 | 27,215.00 | 27,185.00 | 27,210.00 | 25.0K |
| 11:25 | 27,205.00 | 27,205.00 | 27,175.00 | 27,200.00 | 28.9K |
| 11:30 | 27,205.00 | 27,205.00 | 27,205.00 | 27,205.00 | 3.1K |
| 12:30 | 27,185.00 | 27,245.00 | 27,175.00 | 27,190.00 | 67.2K |
| 12:35 | 27,195.00 | 27,240.00 | 27,180.00 | 27,240.00 | 27.0K |
| 12:40 | 27,240.00 | 27,240.00 | 27,185.00 | 27,190.00 | 29.1K |
| 12:45 | 27,195.00 | 27,205.00 | 27,175.00 | 27,185.00 | 21.5K |
| 12:50 | 27,190.00 | 27,195.00 | 27,145.00 | 27,145.00 | 29.7K |
| 12:55 | 27,145.00 | 27,165.00 | 27,125.00 | 27,145.00 | 28.2K |
| 13:00 | 27,145.00 | 27,170.00 | 27,130.00 | 27,150.00 | 17.0K |
| 13:05 | 27,145.00 | 27,150.00 | 27,110.00 | 27,120.00 | 23.7K |
| 13:10 | 27,125.00 | 27,140.00 | 27,105.00 | 27,105.00 | 19.9K |
| 13:15 | 27,115.00 | 27,150.00 | 27,115.00 | 27,150.00 | 22.9K |
| 13:20 | 27,150.00 | 27,155.00 | 27,110.00 | 27,125.00 | 18.9K |
| 13:25 | 27,125.00 | 27,140.00 | 27,100.00 | 27,105.00 | 25.0K |
| 13:30 | 27,095.00 | 27,110.00 | 27,065.00 | 27,095.00 | 47.1K |
| 13:35 | 27,090.00 | 27,090.00 | 27,065.00 | 27,080.00 | 30.0K |
| 13:40 | 27,080.00 | 27,080.00 | 27,035.00 | 27,035.00 | 32.1K |
| 13:45 | 27,035.00 | 27,065.00 | 27,030.00 | 27,045.00 | 28.8K |
| 13:50 | 27,050.00 | 27,085.00 | 27,025.00 | 27,085.00 | 43.1K |
| 13:55 | 27,085.00 | 27,085.00 | 27,040.00 | 27,060.00 | 17.8K |
| 14:00 | 27,050.00 | 27,095.00 | 27,045.00 | 27,090.00 | 32.7K |
| 14:05 | 27,095.00 | 27,100.00 | 27,070.00 | 27,095.00 | 28.7K |
| 14:10 | 27,095.00 | 27,115.00 | 27,095.00 | 27,105.00 | 45.7K |
| 14:15 | 27,110.00 | 27,110.00 | 27,065.00 | 27,070.00 | 24.3K |
| 14:20 | 27,070.00 | 27,095.00 | 27,045.00 | 27,060.00 | 34.4K |
| 14:25 | 27,055.00 | 27,055.00 | 27,030.00 | 27,045.00 | 35.3K |
| 14:30 | 27,050.00 | 27,065.00 | 27,020.00 | 27,040.00 | 28.4K |
| 14:35 | 27,040.00 | 27,050.00 | 27,015.00 | 27,020.00 | 21.9K |
| 14:40 | 27,020.00 | 27,040.00 | 27,020.00 | 27,040.00 | 14.8K |
| 14:45 | 27,040.00 | 27,045.00 | 27,005.00 | 27,025.00 | 62.6K |
| 14:50 | 27,020.00 | 27,045.00 | 27,015.00 | 27,040.00 | 22.6K |
| 14:55 | 27,045.00 | 27,090.00 | 27,030.00 | 27,075.00 | 53.7K |
| 15:00 | 27,080.00 | 27,140.00 | 27,070.00 | 27,115.00 | 68.1K |
| 15:05 | 27,115.00 | 27,130.00 | 27,090.00 | 27,105.00 | 28.1K |
| 15:10 | 27,100.00 | 27,140.00 | 27,075.00 | 27,110.00 | 46.0K |
| 15:15 | 27,115.00 | 27,130.00 | 27,095.00 | 27,130.00 | 34.9K |
| 15:20 | 27,135.00 | 27,140.00 | 27,105.00 | 27,110.00 | 28.5K |
| 15:30 | 27,135.00 | 27,135.00 | 27,135.00 | 27,135.00 | 31.6K |