Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,250.00 | 27,250.00 | 27,120.00 | 27,125.00 | 218.2K |
| 09:05 | 27,125.00 | 27,155.00 | 27,060.00 | 27,095.00 | 107.1K |
| 09:10 | 27,095.00 | 27,190.00 | 27,080.00 | 27,150.00 | 86.2K |
| 09:15 | 27,160.00 | 27,215.00 | 27,145.00 | 27,180.00 | 107.2K |
| 09:20 | 27,190.00 | 27,245.00 | 27,190.00 | 27,230.00 | 75.8K |
| 09:25 | 27,235.00 | 27,235.00 | 27,095.00 | 27,120.00 | 77.8K |
| 09:30 | 27,130.00 | 27,170.00 | 27,105.00 | 27,160.00 | 58.8K |
| 09:35 | 27,165.00 | 27,170.00 | 27,090.00 | 27,115.00 | 64.8K |
| 09:40 | 27,115.00 | 27,180.00 | 27,105.00 | 27,140.00 | 60.3K |
| 09:45 | 27,135.00 | 27,150.00 | 27,115.00 | 27,145.00 | 24.5K |
| 09:50 | 27,140.00 | 27,150.00 | 27,060.00 | 27,090.00 | 61.0K |
| 09:55 | 27,085.00 | 27,135.00 | 27,070.00 | 27,135.00 | 53.0K |
| 10:00 | 27,135.00 | 27,140.00 | 27,070.00 | 27,100.00 | 41.2K |
| 10:05 | 27,100.00 | 27,100.00 | 27,060.00 | 27,075.00 | 37.5K |
| 10:10 | 27,075.00 | 27,095.00 | 27,020.00 | 27,040.00 | 53.7K |
| 10:15 | 27,040.00 | 27,050.00 | 27,000.00 | 27,020.00 | 55.3K |
| 10:20 | 27,035.00 | 27,035.00 | 26,965.00 | 26,970.00 | 141.4K |
| 10:25 | 26,980.00 | 26,995.00 | 26,965.00 | 26,980.00 | 42.1K |
| 10:30 | 26,980.00 | 26,980.00 | 26,930.00 | 26,950.00 | 81.7K |
| 10:35 | 26,940.00 | 26,985.00 | 26,930.00 | 26,970.00 | 90.4K |
| 10:40 | 26,975.00 | 27,005.00 | 26,975.00 | 27,000.00 | 46.9K |
| 10:45 | 26,995.00 | 27,000.00 | 26,940.00 | 26,945.00 | 35.4K |
| 10:50 | 26,930.00 | 26,930.00 | 26,895.00 | 26,900.00 | 74.9K |
| 10:55 | 26,900.00 | 26,940.00 | 26,895.00 | 26,935.00 | 27.8K |
| 11:00 | 26,940.00 | 26,975.00 | 26,930.00 | 26,940.00 | 35.1K |
| 11:05 | 26,940.00 | 26,960.00 | 26,930.00 | 26,930.00 | 18.6K |
| 11:10 | 26,925.00 | 26,970.00 | 26,925.00 | 26,960.00 | 31.6K |
| 11:15 | 26,965.00 | 26,965.00 | 26,930.00 | 26,940.00 | 21.2K |
| 11:20 | 26,935.00 | 26,970.00 | 26,935.00 | 26,970.00 | 26.2K |
| 11:25 | 26,975.00 | 26,990.00 | 26,960.00 | 26,975.00 | 21.7K |
| 11:30 | 26,965.00 | 26,965.00 | 26,965.00 | 26,965.00 | 3.8K |
| 12:30 | 26,970.00 | 27,010.00 | 26,945.00 | 27,000.00 | 53.7K |
| 12:35 | 27,000.00 | 27,035.00 | 26,995.00 | 27,020.00 | 49.3K |
| 12:40 | 27,020.00 | 27,035.00 | 26,990.00 | 26,990.00 | 22.3K |
| 12:45 | 26,980.00 | 26,995.00 | 26,975.00 | 26,980.00 | 17.4K |
| 12:50 | 26,980.00 | 26,990.00 | 26,965.00 | 26,975.00 | 23.7K |
| 12:55 | 26,975.00 | 27,000.00 | 26,975.00 | 26,995.00 | 20.2K |
| 13:00 | 26,995.00 | 27,000.00 | 26,950.00 | 26,965.00 | 23.5K |
| 13:05 | 26,960.00 | 26,980.00 | 26,920.00 | 26,940.00 | 45.3K |
| 13:10 | 26,940.00 | 26,965.00 | 26,940.00 | 26,955.00 | 14.6K |
| 13:15 | 26,955.00 | 26,965.00 | 26,925.00 | 26,945.00 | 13.5K |
| 13:20 | 26,945.00 | 26,945.00 | 26,925.00 | 26,925.00 | 17.9K |
| 13:25 | 26,925.00 | 26,955.00 | 26,925.00 | 26,945.00 | 11.2K |
| 13:30 | 26,940.00 | 26,975.00 | 26,940.00 | 26,955.00 | 17.2K |
| 13:35 | 26,955.00 | 26,970.00 | 26,955.00 | 26,960.00 | 11.0K |
| 13:40 | 26,960.00 | 26,985.00 | 26,960.00 | 26,970.00 | 16.8K |
| 13:45 | 26,970.00 | 26,995.00 | 26,970.00 | 26,975.00 | 19.0K |
| 13:50 | 26,975.00 | 26,995.00 | 26,965.00 | 26,975.00 | 12.7K |
| 13:55 | 26,970.00 | 26,975.00 | 26,965.00 | 26,975.00 | 5.1K |
| 14:00 | 26,970.00 | 26,985.00 | 26,955.00 | 26,965.00 | 17.0K |
| 14:05 | 26,965.00 | 26,965.00 | 26,920.00 | 26,925.00 | 26.1K |
| 14:10 | 26,925.00 | 26,965.00 | 26,925.00 | 26,950.00 | 22.5K |
| 14:15 | 26,940.00 | 26,960.00 | 26,935.00 | 26,940.00 | 12.7K |
| 14:20 | 26,935.00 | 26,960.00 | 26,925.00 | 26,955.00 | 27.4K |
| 14:25 | 26,955.00 | 26,960.00 | 26,935.00 | 26,945.00 | 11.9K |
| 14:30 | 26,945.00 | 26,960.00 | 26,940.00 | 26,960.00 | 12.8K |
| 14:35 | 26,960.00 | 26,970.00 | 26,935.00 | 26,960.00 | 14.3K |
| 14:40 | 26,960.00 | 26,960.00 | 26,940.00 | 26,960.00 | 13.4K |
| 14:45 | 26,955.00 | 26,975.00 | 26,945.00 | 26,965.00 | 11.8K |
| 14:50 | 26,960.00 | 26,975.00 | 26,960.00 | 26,965.00 | 20.6K |
| 14:55 | 26,965.00 | 26,995.00 | 26,960.00 | 26,995.00 | 23.0K |
| 15:00 | 27,000.00 | 27,010.00 | 26,970.00 | 26,970.00 | 50.4K |
| 15:05 | 26,975.00 | 26,975.00 | 26,945.00 | 26,960.00 | 27.4K |
| 15:10 | 26,955.00 | 26,975.00 | 26,945.00 | 26,960.00 | 21.7K |
| 15:15 | 26,955.00 | 26,985.00 | 26,940.00 | 26,975.00 | 40.5K |
| 15:20 | 26,980.00 | 26,985.00 | 26,965.00 | 26,975.00 | 39.9K |
| 15:30 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 38.2K |