Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,065.00 | 27,235.00 | 27,065.00 | 27,175.00 | 291.7K |
| 09:05 | 27,180.00 | 27,300.00 | 27,180.00 | 27,215.00 | 281.6K |
| 09:10 | 27,205.00 | 27,245.00 | 27,170.00 | 27,205.00 | 90.0K |
| 09:15 | 27,210.00 | 27,300.00 | 27,210.00 | 27,265.00 | 215.9K |
| 09:20 | 27,260.00 | 27,285.00 | 27,250.00 | 27,265.00 | 49.7K |
| 09:25 | 27,265.00 | 27,280.00 | 27,150.00 | 27,150.00 | 89.8K |
| 09:30 | 27,165.00 | 27,240.00 | 27,150.00 | 27,205.00 | 78.3K |
| 09:35 | 27,210.00 | 27,230.00 | 27,175.00 | 27,215.00 | 59.7K |
| 09:40 | 27,220.00 | 27,355.00 | 27,210.00 | 27,340.00 | 249.1K |
| 09:45 | 27,340.00 | 27,385.00 | 27,315.00 | 27,365.00 | 134.3K |
| 09:50 | 27,365.00 | 27,390.00 | 27,345.00 | 27,345.00 | 99.5K |
| 09:55 | 27,340.00 | 27,360.00 | 27,305.00 | 27,305.00 | 96.7K |
| 10:00 | 27,310.00 | 27,340.00 | 27,255.00 | 27,255.00 | 116.4K |
| 10:05 | 27,240.00 | 27,300.00 | 27,235.00 | 27,295.00 | 84.9K |
| 10:10 | 27,295.00 | 27,310.00 | 27,280.00 | 27,300.00 | 43.2K |
| 10:15 | 27,300.00 | 27,325.00 | 27,285.00 | 27,300.00 | 40.8K |
| 10:20 | 27,290.00 | 27,300.00 | 27,270.00 | 27,290.00 | 38.4K |
| 10:25 | 27,295.00 | 27,315.00 | 27,290.00 | 27,305.00 | 30.1K |
| 10:30 | 27,315.00 | 27,320.00 | 27,285.00 | 27,295.00 | 43.1K |
| 10:35 | 27,290.00 | 27,305.00 | 27,265.00 | 27,300.00 | 49.3K |
| 10:40 | 27,295.00 | 27,350.00 | 27,295.00 | 27,340.00 | 56.3K |
| 10:45 | 27,345.00 | 27,365.00 | 27,325.00 | 27,330.00 | 77.1K |
| 10:50 | 27,325.00 | 27,335.00 | 27,295.00 | 27,315.00 | 44.3K |
| 10:55 | 27,315.00 | 27,320.00 | 27,270.00 | 27,275.00 | 36.0K |
| 11:00 | 27,260.00 | 27,290.00 | 27,260.00 | 27,285.00 | 32.6K |
| 11:05 | 27,285.00 | 27,295.00 | 27,265.00 | 27,295.00 | 39.2K |
| 11:10 | 27,295.00 | 27,330.00 | 27,290.00 | 27,325.00 | 41.2K |
| 11:15 | 27,325.00 | 27,345.00 | 27,310.00 | 27,345.00 | 44.1K |
| 11:20 | 27,345.00 | 27,380.00 | 27,335.00 | 27,360.00 | 125.0K |
| 11:25 | 27,360.00 | 27,385.00 | 27,355.00 | 27,355.00 | 36.2K |
| 11:30 | 27,345.00 | 27,345.00 | 27,345.00 | 27,345.00 | 13.3K |
| 12:30 | 27,400.00 | 27,485.00 | 27,390.00 | 27,455.00 | 310.3K |
| 12:35 | 27,450.00 | 27,485.00 | 27,450.00 | 27,465.00 | 67.6K |
| 12:40 | 27,465.00 | 27,465.00 | 27,430.00 | 27,435.00 | 53.2K |
| 12:45 | 27,435.00 | 27,465.00 | 27,435.00 | 27,435.00 | 47.5K |
| 12:50 | 27,435.00 | 27,445.00 | 27,415.00 | 27,445.00 | 45.3K |
| 12:55 | 27,450.00 | 27,490.00 | 27,445.00 | 27,490.00 | 90.8K |
| 13:00 | 27,490.00 | 27,535.00 | 27,485.00 | 27,535.00 | 182.0K |
| 13:05 | 27,535.00 | 27,535.00 | 27,500.00 | 27,520.00 | 73.0K |
| 13:10 | 27,520.00 | 27,530.00 | 27,505.00 | 27,515.00 | 54.1K |
| 13:15 | 27,520.00 | 27,560.00 | 27,520.00 | 27,555.00 | 112.8K |
| 13:20 | 27,555.00 | 27,575.00 | 27,545.00 | 27,550.00 | 118.1K |
| 13:25 | 27,550.00 | 27,585.00 | 27,540.00 | 27,575.00 | 64.5K |
| 13:30 | 27,575.00 | 27,620.00 | 27,565.00 | 27,610.00 | 168.2K |
| 13:35 | 27,615.00 | 27,620.00 | 27,585.00 | 27,600.00 | 63.9K |
| 13:40 | 27,595.00 | 27,605.00 | 27,585.00 | 27,595.00 | 27.5K |
| 13:45 | 27,600.00 | 27,630.00 | 27,600.00 | 27,620.00 | 78.6K |
| 13:50 | 27,620.00 | 27,635.00 | 27,610.00 | 27,610.00 | 57.4K |
| 13:55 | 27,615.00 | 27,630.00 | 27,600.00 | 27,610.00 | 28.5K |
| 14:00 | 27,615.00 | 27,665.00 | 27,605.00 | 27,650.00 | 121.5K |
| 14:05 | 27,655.00 | 27,675.00 | 27,650.00 | 27,670.00 | 65.8K |
| 14:10 | 27,670.00 | 27,690.00 | 27,660.00 | 27,665.00 | 93.4K |
| 14:15 | 27,665.00 | 27,700.00 | 27,660.00 | 27,700.00 | 49.0K |
| 14:20 | 27,700.00 | 27,700.00 | 27,670.00 | 27,675.00 | 45.2K |
| 14:25 | 27,675.00 | 27,690.00 | 27,665.00 | 27,675.00 | 34.5K |
| 14:30 | 27,680.00 | 27,680.00 | 27,625.00 | 27,630.00 | 45.9K |
| 14:35 | 27,630.00 | 27,655.00 | 27,625.00 | 27,630.00 | 42.6K |
| 14:40 | 27,625.00 | 27,665.00 | 27,620.00 | 27,665.00 | 95.5K |
| 14:45 | 27,660.00 | 27,660.00 | 27,625.00 | 27,645.00 | 25.7K |
| 14:50 | 27,645.00 | 27,680.00 | 27,630.00 | 27,670.00 | 35.2K |
| 14:55 | 27,665.00 | 27,690.00 | 27,660.00 | 27,675.00 | 53.9K |
| 15:00 | 27,665.00 | 27,700.00 | 27,650.00 | 27,665.00 | 71.7K |
| 15:05 | 27,660.00 | 27,700.00 | 27,625.00 | 27,630.00 | 126.5K |
| 15:10 | 27,625.00 | 27,645.00 | 27,610.00 | 27,615.00 | 48.6K |
| 15:15 | 27,610.00 | 27,620.00 | 27,565.00 | 27,570.00 | 70.7K |
| 15:20 | 27,575.00 | 27,615.00 | 27,550.00 | 27,615.00 | 66.0K |
| 15:30 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 62.9K |