Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 26,325.00 | 26,480.00 | 26,325.00 | 26,390.00 | 1,000.7K |
| 09:10 | 26,385.00 | 26,470.00 | 26,335.00 | 26,355.00 | 356.5K |
| 09:15 | 26,355.00 | 26,360.00 | 26,155.00 | 26,165.00 | 548.8K |
| 09:20 | 26,155.00 | 26,185.00 | 26,050.00 | 26,125.00 | 477.9K |
| 09:25 | 26,140.00 | 26,205.00 | 26,100.00 | 26,200.00 | 263.0K |
| 09:30 | 26,200.00 | 26,355.00 | 26,195.00 | 26,355.00 | 245.5K |
| 09:35 | 26,355.00 | 26,380.00 | 26,295.00 | 26,345.00 | 180.6K |
| 09:40 | 26,340.00 | 26,395.00 | 26,305.00 | 26,340.00 | 192.1K |
| 09:45 | 26,335.00 | 26,395.00 | 26,285.00 | 26,355.00 | 190.9K |
| 09:50 | 26,350.00 | 26,390.00 | 26,270.00 | 26,295.00 | 134.8K |
| 09:55 | 26,285.00 | 26,395.00 | 26,240.00 | 26,395.00 | 160.2K |
| 10:00 | 26,365.00 | 26,435.00 | 26,345.00 | 26,370.00 | 259.4K |
| 10:05 | 26,380.00 | 26,395.00 | 26,310.00 | 26,330.00 | 171.4K |
| 10:10 | 26,320.00 | 26,440.00 | 26,315.00 | 26,390.00 | 232.5K |
| 10:15 | 26,375.00 | 26,410.00 | 26,325.00 | 26,400.00 | 130.3K |
| 10:20 | 26,400.00 | 26,440.00 | 26,385.00 | 26,385.00 | 102.3K |
| 10:25 | 26,385.00 | 26,530.00 | 26,370.00 | 26,510.00 | 172.2K |
| 10:30 | 26,500.00 | 26,590.00 | 26,475.00 | 26,545.00 | 197.2K |
| 10:35 | 26,545.00 | 26,550.00 | 26,470.00 | 26,540.00 | 114.2K |
| 10:40 | 26,540.00 | 26,555.00 | 26,385.00 | 26,400.00 | 142.4K |
| 10:45 | 26,380.00 | 26,450.00 | 26,360.00 | 26,390.00 | 112.2K |
| 10:50 | 26,385.00 | 26,465.00 | 26,325.00 | 26,330.00 | 117.5K |
| 10:55 | 26,330.00 | 26,345.00 | 26,275.00 | 26,290.00 | 236.6K |
| 11:00 | 26,280.00 | 26,280.00 | 26,225.00 | 26,255.00 | 143.6K |
| 11:05 | 26,265.00 | 26,265.00 | 26,195.00 | 26,195.00 | 163.7K |
| 11:10 | 26,205.00 | 26,245.00 | 26,175.00 | 26,245.00 | 94.1K |
| 11:15 | 26,250.00 | 26,255.00 | 26,200.00 | 26,220.00 | 61.0K |
| 11:20 | 26,215.00 | 26,220.00 | 26,185.00 | 26,210.00 | 69.6K |
| 11:25 | 26,200.00 | 26,235.00 | 26,195.00 | 26,225.00 | 59.9K |
| 11:30 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 8.0K |
| 12:30 | 26,125.00 | 26,220.00 | 26,115.00 | 26,170.00 | 268.1K |
| 12:35 | 26,190.00 | 26,200.00 | 26,120.00 | 26,135.00 | 150.6K |
| 12:40 | 26,140.00 | 26,165.00 | 26,125.00 | 26,145.00 | 72.5K |
| 12:45 | 26,150.00 | 26,175.00 | 26,095.00 | 26,175.00 | 185.9K |
| 12:50 | 26,175.00 | 26,195.00 | 26,135.00 | 26,140.00 | 97.6K |
| 12:55 | 26,130.00 | 26,155.00 | 26,110.00 | 26,115.00 | 66.3K |
| 13:00 | 26,115.00 | 26,190.00 | 26,075.00 | 26,090.00 | 205.0K |
| 13:05 | 26,085.00 | 26,085.00 | 26,020.00 | 26,070.00 | 278.0K |
| 13:10 | 26,075.00 | 26,090.00 | 26,050.00 | 26,090.00 | 87.7K |
| 13:15 | 26,090.00 | 26,090.00 | 26,020.00 | 26,040.00 | 119.2K |
| 13:20 | 26,025.00 | 26,050.00 | 26,015.00 | 26,040.00 | 78.3K |
| 13:25 | 26,040.00 | 26,045.00 | 26,015.00 | 26,025.00 | 45.5K |
| 13:30 | 26,030.00 | 26,030.00 | 26,000.00 | 26,005.00 | 232.0K |
| 13:35 | 26,005.00 | 26,010.00 | 25,980.00 | 26,000.00 | 365.7K |
| 13:40 | 26,015.00 | 26,045.00 | 26,010.00 | 26,015.00 | 67.3K |
| 13:45 | 26,015.00 | 26,080.00 | 26,015.00 | 26,070.00 | 52.7K |
| 13:50 | 26,075.00 | 26,090.00 | 26,035.00 | 26,090.00 | 43.1K |
| 13:55 | 26,090.00 | 26,090.00 | 26,050.00 | 26,055.00 | 39.5K |
| 14:00 | 26,060.00 | 26,060.00 | 25,990.00 | 25,990.00 | 129.0K |
| 14:05 | 25,995.00 | 26,020.00 | 25,975.00 | 26,000.00 | 125.0K |
| 14:10 | 26,005.00 | 26,080.00 | 26,000.00 | 26,070.00 | 101.5K |
| 14:15 | 26,070.00 | 26,075.00 | 26,035.00 | 26,065.00 | 57.3K |
| 14:20 | 26,060.00 | 26,070.00 | 25,995.00 | 26,020.00 | 94.0K |
| 14:25 | 26,030.00 | 26,050.00 | 26,005.00 | 26,020.00 | 36.4K |
| 14:30 | 26,020.00 | 26,035.00 | 25,985.00 | 25,995.00 | 105.8K |
| 14:35 | 25,995.00 | 26,020.00 | 25,985.00 | 25,995.00 | 57.7K |
| 14:40 | 26,000.00 | 26,025.00 | 25,960.00 | 25,985.00 | 135.7K |
| 14:45 | 25,985.00 | 26,075.00 | 25,970.00 | 26,070.00 | 87.3K |
| 14:50 | 26,080.00 | 26,135.00 | 26,080.00 | 26,130.00 | 107.5K |
| 14:55 | 26,130.00 | 26,150.00 | 26,105.00 | 26,145.00 | 62.6K |
| 15:00 | 26,135.00 | 26,155.00 | 26,090.00 | 26,100.00 | 98.3K |
| 15:05 | 26,090.00 | 26,130.00 | 26,075.00 | 26,090.00 | 59.3K |
| 15:10 | 26,085.00 | 26,125.00 | 26,075.00 | 26,095.00 | 55.9K |
| 15:15 | 26,095.00 | 26,115.00 | 26,055.00 | 26,055.00 | 78.5K |
| 15:20 | 26,055.00 | 26,080.00 | 26,015.00 | 26,020.00 | 98.5K |
| 15:30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 77.3K |