Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,830.00 | 26,830.00 | 26,735.00 | 26,780.00 | 158.4K |
| 09:05 | 26,785.00 | 26,950.00 | 26,785.00 | 26,935.00 | 138.4K |
| 09:10 | 26,945.00 | 27,015.00 | 26,930.00 | 26,975.00 | 137.7K |
| 09:15 | 26,980.00 | 27,065.00 | 26,960.00 | 27,030.00 | 125.6K |
| 09:20 | 27,035.00 | 27,040.00 | 27,005.00 | 27,030.00 | 59.6K |
| 09:25 | 27,040.00 | 27,045.00 | 26,990.00 | 26,995.00 | 74.2K |
| 09:30 | 26,980.00 | 27,010.00 | 26,930.00 | 26,930.00 | 59.3K |
| 09:35 | 26,945.00 | 26,955.00 | 26,870.00 | 26,875.00 | 58.7K |
| 09:40 | 26,875.00 | 26,925.00 | 26,875.00 | 26,910.00 | 57.3K |
| 09:45 | 26,910.00 | 26,910.00 | 26,830.00 | 26,835.00 | 57.6K |
| 09:50 | 26,835.00 | 26,840.00 | 26,805.00 | 26,810.00 | 43.8K |
| 09:55 | 26,805.00 | 26,880.00 | 26,805.00 | 26,880.00 | 48.6K |
| 10:00 | 26,880.00 | 26,880.00 | 26,810.00 | 26,830.00 | 42.5K |
| 10:05 | 26,835.00 | 26,835.00 | 26,770.00 | 26,800.00 | 75.7K |
| 10:10 | 26,800.00 | 26,885.00 | 26,795.00 | 26,875.00 | 63.6K |
| 10:15 | 26,880.00 | 26,885.00 | 26,845.00 | 26,865.00 | 32.3K |
| 10:20 | 26,860.00 | 26,915.00 | 26,860.00 | 26,910.00 | 40.1K |
| 10:25 | 26,915.00 | 26,965.00 | 26,905.00 | 26,940.00 | 60.9K |
| 10:30 | 26,940.00 | 26,955.00 | 26,900.00 | 26,930.00 | 30.5K |
| 10:35 | 26,925.00 | 26,975.00 | 26,915.00 | 26,975.00 | 33.5K |
| 10:40 | 26,970.00 | 26,970.00 | 26,925.00 | 26,930.00 | 19.3K |
| 10:45 | 26,930.00 | 26,935.00 | 26,890.00 | 26,925.00 | 25.9K |
| 10:50 | 26,925.00 | 26,995.00 | 26,915.00 | 26,975.00 | 47.6K |
| 10:55 | 26,980.00 | 26,990.00 | 26,945.00 | 26,985.00 | 24.2K |
| 11:00 | 26,990.00 | 26,995.00 | 26,965.00 | 26,985.00 | 29.3K |
| 11:05 | 26,985.00 | 27,005.00 | 26,975.00 | 26,990.00 | 18.0K |
| 11:10 | 26,985.00 | 27,025.00 | 26,980.00 | 27,010.00 | 36.4K |
| 11:15 | 27,010.00 | 27,020.00 | 26,995.00 | 27,000.00 | 25.6K |
| 11:20 | 26,990.00 | 27,000.00 | 26,980.00 | 26,980.00 | 25.7K |
| 11:25 | 26,980.00 | 26,985.00 | 26,955.00 | 26,955.00 | 24.3K |
| 11:30 | 26,955.00 | 26,955.00 | 26,955.00 | 26,955.00 | 1.8K |
| 12:30 | 26,980.00 | 26,985.00 | 26,875.00 | 26,885.00 | 56.4K |
| 12:35 | 26,890.00 | 26,940.00 | 26,880.00 | 26,940.00 | 41.1K |
| 12:40 | 26,935.00 | 26,985.00 | 26,935.00 | 26,985.00 | 30.1K |
| 12:45 | 26,985.00 | 27,015.00 | 26,985.00 | 27,015.00 | 58.8K |
| 12:50 | 27,010.00 | 27,020.00 | 27,005.00 | 27,010.00 | 45.3K |
| 12:55 | 27,010.00 | 27,030.00 | 27,010.00 | 27,020.00 | 30.0K |
| 13:00 | 27,015.00 | 27,020.00 | 27,000.00 | 27,010.00 | 17.8K |
| 13:05 | 27,010.00 | 27,030.00 | 27,005.00 | 27,020.00 | 30.0K |
| 13:10 | 27,015.00 | 27,020.00 | 27,005.00 | 27,015.00 | 17.3K |
| 13:15 | 27,015.00 | 27,030.00 | 27,015.00 | 27,020.00 | 14.5K |
| 13:20 | 27,015.00 | 27,040.00 | 27,000.00 | 27,040.00 | 32.7K |
| 13:25 | 27,040.00 | 27,045.00 | 27,025.00 | 27,025.00 | 19.9K |
| 13:30 | 27,025.00 | 27,035.00 | 27,015.00 | 27,030.00 | 20.3K |
| 13:35 | 27,025.00 | 27,030.00 | 27,005.00 | 27,005.00 | 19.9K |
| 13:40 | 27,010.00 | 27,020.00 | 27,000.00 | 27,020.00 | 27.9K |
| 13:45 | 27,020.00 | 27,030.00 | 27,005.00 | 27,020.00 | 22.2K |
| 13:50 | 27,020.00 | 27,030.00 | 27,015.00 | 27,025.00 | 13.4K |
| 13:55 | 27,025.00 | 27,035.00 | 27,020.00 | 27,020.00 | 27.2K |
| 14:00 | 27,025.00 | 27,025.00 | 26,985.00 | 26,990.00 | 35.7K |
| 14:05 | 26,990.00 | 26,995.00 | 26,975.00 | 26,990.00 | 27.6K |
| 14:10 | 26,990.00 | 27,005.00 | 26,985.00 | 26,995.00 | 21.9K |
| 14:15 | 26,995.00 | 27,020.00 | 26,995.00 | 27,015.00 | 13.9K |
| 14:20 | 27,015.00 | 27,030.00 | 27,015.00 | 27,025.00 | 20.5K |
| 14:25 | 27,025.00 | 27,035.00 | 27,000.00 | 27,010.00 | 23.3K |
| 14:30 | 27,015.00 | 27,035.00 | 26,995.00 | 27,000.00 | 32.5K |
| 14:35 | 26,995.00 | 27,010.00 | 26,990.00 | 27,005.00 | 51.9K |
| 14:40 | 27,010.00 | 27,020.00 | 27,005.00 | 27,020.00 | 22.2K |
| 14:45 | 27,020.00 | 27,020.00 | 27,000.00 | 27,005.00 | 14.8K |
| 14:50 | 27,005.00 | 27,020.00 | 26,990.00 | 27,000.00 | 18.7K |
| 14:55 | 26,995.00 | 27,000.00 | 26,950.00 | 26,950.00 | 41.4K |
| 15:00 | 26,935.00 | 26,970.00 | 26,920.00 | 26,965.00 | 31.8K |
| 15:05 | 26,965.00 | 26,965.00 | 26,930.00 | 26,940.00 | 19.5K |
| 15:10 | 26,945.00 | 26,955.00 | 26,925.00 | 26,935.00 | 23.0K |
| 15:15 | 26,935.00 | 26,950.00 | 26,930.00 | 26,935.00 | 17.9K |
| 15:20 | 26,935.00 | 26,945.00 | 26,930.00 | 26,935.00 | 24.9K |
| 15:30 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 42.1K |