NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,960.00 27,150.00 26,945.00 27,145.00 210.4K
09:05 27,145.00 27,190.00 27,100.00 27,110.00 145.9K
09:10 27,115.00 27,145.00 27,065.00 27,080.00 87.1K
09:15 27,075.00 27,140.00 27,070.00 27,095.00 78.6K
09:20 27,085.00 27,085.00 26,985.00 27,000.00 143.9K
09:25 26,990.00 26,990.00 26,940.00 26,970.00 77.5K
09:30 26,960.00 27,010.00 26,940.00 27,005.00 66.4K
09:35 27,005.00 27,060.00 26,985.00 27,055.00 77.7K
09:40 27,055.00 27,080.00 27,035.00 27,075.00 56.5K
09:45 27,085.00 27,110.00 27,075.00 27,110.00 80.6K
09:50 27,105.00 27,115.00 27,055.00 27,060.00 46.6K
09:55 27,070.00 27,200.00 27,060.00 27,185.00 151.6K
10:00 27,195.00 27,225.00 27,155.00 27,155.00 127.1K
10:05 27,155.00 27,210.00 27,140.00 27,190.00 41.4K
10:10 27,190.00 27,245.00 27,190.00 27,230.00 89.1K
10:15 27,230.00 27,270.00 27,230.00 27,250.00 111.2K
10:20 27,260.00 27,260.00 27,215.00 27,215.00 72.1K
10:25 27,210.00 27,225.00 27,200.00 27,210.00 40.8K
10:30 27,220.00 27,240.00 27,210.00 27,225.00 51.9K
10:35 27,225.00 27,245.00 27,190.00 27,190.00 33.2K
10:40 27,195.00 27,205.00 27,180.00 27,185.00 31.6K
10:45 27,175.00 27,190.00 27,165.00 27,180.00 34.7K
10:50 27,185.00 27,195.00 27,155.00 27,160.00 22.9K
10:55 27,165.00 27,210.00 27,160.00 27,205.00 22.5K
11:00 27,210.00 27,225.00 27,200.00 27,200.00 23.0K
11:05 27,200.00 27,200.00 27,160.00 27,165.00 22.8K
11:10 27,160.00 27,165.00 27,130.00 27,135.00 33.5K
11:15 27,140.00 27,140.00 27,115.00 27,135.00 35.8K
11:20 27,140.00 27,145.00 27,125.00 27,140.00 19.1K
11:25 27,145.00 27,165.00 27,140.00 27,150.00 24.6K
11:30 27,145.00 27,145.00 27,145.00 27,145.00 2.3K
12:30 27,240.00 27,270.00 27,205.00 27,220.00 121.8K
12:35 27,220.00 27,240.00 27,165.00 27,165.00 50.5K
12:40 27,165.00 27,210.00 27,150.00 27,210.00 44.4K
12:45 27,215.00 27,320.00 27,215.00 27,310.00 171.5K
12:50 27,315.00 27,345.00 27,315.00 27,330.00 100.9K
12:55 27,330.00 27,395.00 27,325.00 27,395.00 93.6K
13:00 27,400.00 27,425.00 27,360.00 27,365.00 100.1K
13:05 27,365.00 27,375.00 27,340.00 27,350.00 24.3K
13:10 27,345.00 27,355.00 27,330.00 27,350.00 30.9K
13:15 27,345.00 27,360.00 27,320.00 27,325.00 27.6K
13:20 27,330.00 27,340.00 27,320.00 27,320.00 16.5K
13:25 27,325.00 27,350.00 27,310.00 27,315.00 30.9K
13:30 27,315.00 27,345.00 27,315.00 27,345.00 23.3K
13:35 27,340.00 27,345.00 27,305.00 27,310.00 24.8K
13:40 27,315.00 27,330.00 27,300.00 27,325.00 31.9K
13:45 27,315.00 27,330.00 27,310.00 27,325.00 19.2K
13:50 27,325.00 27,335.00 27,310.00 27,325.00 20.5K
13:55 27,325.00 27,330.00 27,310.00 27,320.00 8.1K
14:00 27,315.00 27,355.00 27,310.00 27,350.00 34.6K
14:05 27,345.00 27,350.00 27,330.00 27,340.00 20.5K
14:10 27,345.00 27,350.00 27,325.00 27,325.00 30.1K
14:15 27,320.00 27,320.00 27,285.00 27,295.00 64.2K
14:20 27,295.00 27,295.00 27,260.00 27,280.00 25.3K
14:25 27,280.00 27,290.00 27,270.00 27,275.00 23.6K
14:30 27,280.00 27,280.00 27,255.00 27,260.00 25.3K
14:35 27,260.00 27,275.00 27,245.00 27,275.00 58.3K
14:40 27,280.00 27,280.00 27,250.00 27,250.00 26.8K
14:45 27,245.00 27,260.00 27,220.00 27,220.00 33.8K
14:50 27,225.00 27,235.00 27,215.00 27,225.00 25.7K
14:55 27,220.00 27,230.00 27,185.00 27,190.00 49.0K
15:00 27,195.00 27,205.00 27,170.00 27,175.00 40.9K
15:05 27,180.00 27,185.00 27,165.00 27,170.00 17.9K
15:10 27,175.00 27,185.00 27,155.00 27,165.00 28.8K
15:15 27,160.00 27,185.00 27,160.00 27,170.00 18.4K
15:20 27,170.00 27,185.00 27,160.00 27,170.00 29.7K
15:30 27,185.00 27,185.00 27,185.00 27,185.00 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available