NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,785.00 25,815.00 25,640.00 25,655.00 258.4K
09:05 25,670.00 25,720.00 25,635.00 25,685.00 79.0K
09:10 25,700.00 25,700.00 25,580.00 25,595.00 91.6K
09:15 25,615.00 25,640.00 25,550.00 25,615.00 88.1K
09:20 25,610.00 25,665.00 25,535.00 25,635.00 82.5K
09:25 25,635.00 25,640.00 25,575.00 25,625.00 50.6K
09:30 25,615.00 25,655.00 25,555.00 25,565.00 65.2K
09:35 25,570.00 25,690.00 25,560.00 25,680.00 116.4K
09:40 25,685.00 25,860.00 25,680.00 25,850.00 173.5K
09:45 25,845.00 25,865.00 25,800.00 25,860.00 120.0K
09:50 25,860.00 25,860.00 25,810.00 25,820.00 67.4K
09:55 25,815.00 25,845.00 25,755.00 25,800.00 70.4K
10:00 25,800.00 25,900.00 25,780.00 25,885.00 101.6K
10:05 25,885.00 25,905.00 25,760.00 25,795.00 84.0K
10:10 25,795.00 25,795.00 25,730.00 25,755.00 63.5K
10:15 25,750.00 25,805.00 25,750.00 25,790.00 48.2K
10:20 25,775.00 25,785.00 25,715.00 25,760.00 50.0K
10:25 25,745.00 25,785.00 25,680.00 25,680.00 46.2K
10:30 25,685.00 25,715.00 25,635.00 25,675.00 60.2K
10:35 25,680.00 25,680.00 25,605.00 25,630.00 53.8K
10:40 25,630.00 25,685.00 25,620.00 25,635.00 43.1K
10:45 25,630.00 25,645.00 25,615.00 25,635.00 25.3K
10:50 25,635.00 25,670.00 25,620.00 25,645.00 34.1K
10:55 25,650.00 25,655.00 25,600.00 25,605.00 31.8K
11:00 25,605.00 25,615.00 25,570.00 25,570.00 37.2K
11:05 25,570.00 25,570.00 25,510.00 25,515.00 80.5K
11:10 25,510.00 25,585.00 25,510.00 25,580.00 33.7K
11:15 25,590.00 25,620.00 25,580.00 25,610.00 26.7K
11:20 25,605.00 25,660.00 25,605.00 25,645.00 44.8K
11:25 25,640.00 25,685.00 25,640.00 25,670.00 52.0K
11:30 25,675.00 25,675.00 25,675.00 25,675.00 3.6K
12:30 25,655.00 25,695.00 25,590.00 25,695.00 55.9K
12:35 25,695.00 25,745.00 25,670.00 25,675.00 55.6K
12:40 25,660.00 25,680.00 25,605.00 25,645.00 47.2K
12:45 25,625.00 25,645.00 25,605.00 25,625.00 25.4K
12:50 25,620.00 25,625.00 25,585.00 25,595.00 30.2K
12:55 25,605.00 25,615.00 25,565.00 25,570.00 36.6K
13:00 25,565.00 25,575.00 25,545.00 25,570.00 34.2K
13:05 25,575.00 25,580.00 25,535.00 25,545.00 30.4K
13:10 25,545.00 25,565.00 25,530.00 25,540.00 21.4K
13:15 25,540.00 25,565.00 25,525.00 25,565.00 27.0K
13:20 25,570.00 25,575.00 25,510.00 25,520.00 36.9K
13:25 25,515.00 25,520.00 25,490.00 25,505.00 66.2K
13:30 25,500.00 25,520.00 25,485.00 25,510.00 37.0K
13:35 25,500.00 25,545.00 25,485.00 25,535.00 36.4K
13:40 25,535.00 25,580.00 25,515.00 25,520.00 55.9K
13:45 25,520.00 25,535.00 25,510.00 25,530.00 21.9K
13:50 25,530.00 25,535.00 25,510.00 25,530.00 20.1K
13:55 25,530.00 25,575.00 25,530.00 25,570.00 29.4K
14:00 25,565.00 25,575.00 25,555.00 25,570.00 18.2K
14:05 25,570.00 25,595.00 25,570.00 25,575.00 39.2K
14:10 25,575.00 25,585.00 25,575.00 25,585.00 17.3K
14:15 25,575.00 25,615.00 25,575.00 25,605.00 40.4K
14:20 25,605.00 25,675.00 25,605.00 25,670.00 62.9K
14:25 25,670.00 25,680.00 25,640.00 25,645.00 41.4K
14:30 25,645.00 25,645.00 25,620.00 25,630.00 20.6K
14:35 25,630.00 25,635.00 25,600.00 25,600.00 23.6K
14:40 25,600.00 25,700.00 25,600.00 25,665.00 45.3K
14:45 25,660.00 25,715.00 25,660.00 25,700.00 26.2K
14:50 25,695.00 25,730.00 25,695.00 25,700.00 38.5K
14:55 25,700.00 25,740.00 25,700.00 25,715.00 34.5K
15:00 25,720.00 25,765.00 25,700.00 25,760.00 49.7K
15:05 25,760.00 25,760.00 25,720.00 25,720.00 24.2K
15:10 25,720.00 25,740.00 25,700.00 25,705.00 20.4K
15:15 25,710.00 25,755.00 25,710.00 25,740.00 26.2K
15:20 25,740.00 25,795.00 25,720.00 25,770.00 64.4K
15:30 25,790.00 25,790.00 25,790.00 25,790.00 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available