NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23,980.00 24,105.00 23,940.00 23,965.00 479.1K
09:10 23,945.00 24,055.00 23,945.00 23,990.00 174.7K
09:15 23,980.00 24,005.00 23,920.00 23,935.00 236.1K
09:20 23,940.00 23,985.00 23,925.00 23,975.00 136.2K
09:25 23,960.00 23,960.00 23,860.00 23,930.00 241.7K
09:30 23,925.00 24,075.00 23,920.00 24,065.00 164.2K
09:35 24,075.00 24,080.00 23,920.00 23,925.00 125.9K
09:40 23,930.00 23,985.00 23,870.00 23,875.00 135.8K
09:45 23,870.00 23,880.00 23,820.00 23,850.00 157.1K
09:50 23,860.00 23,940.00 23,860.00 23,890.00 100.2K
09:55 23,875.00 23,895.00 23,845.00 23,855.00 72.2K
10:00 23,880.00 23,895.00 23,830.00 23,880.00 73.6K
10:05 23,865.00 23,980.00 23,865.00 23,950.00 108.0K
10:10 23,950.00 24,065.00 23,945.00 24,055.00 97.2K
10:15 24,050.00 24,085.00 24,035.00 24,060.00 89.0K
10:20 24,060.00 24,170.00 24,060.00 24,165.00 121.1K
10:25 24,165.00 24,175.00 24,130.00 24,150.00 55.5K
10:30 24,140.00 24,155.00 24,080.00 24,110.00 72.9K
10:35 24,100.00 24,110.00 24,045.00 24,105.00 54.2K
10:40 24,100.00 24,145.00 24,035.00 24,145.00 61.4K
10:45 24,140.00 24,195.00 24,140.00 24,165.00 72.8K
10:50 24,155.00 24,160.00 24,100.00 24,110.00 49.0K
10:55 24,105.00 24,165.00 24,105.00 24,130.00 33.7K
11:00 24,130.00 24,155.00 24,090.00 24,125.00 64.0K
11:05 24,115.00 24,150.00 24,105.00 24,120.00 24.7K
11:10 24,130.00 24,150.00 24,095.00 24,125.00 25.7K
11:15 24,130.00 24,155.00 24,100.00 24,110.00 25.3K
11:20 24,110.00 24,110.00 24,020.00 24,035.00 57.7K
11:25 24,040.00 24,040.00 24,000.00 24,015.00 85.2K
11:30 24,025.00 24,025.00 24,025.00 24,025.00 3.5K
12:30 23,920.00 23,940.00 23,850.00 23,930.00 201.8K
12:35 23,940.00 23,950.00 23,885.00 23,905.00 54.4K
12:40 23,905.00 23,940.00 23,875.00 23,910.00 53.8K
12:45 23,910.00 23,920.00 23,850.00 23,855.00 100.4K
12:50 23,860.00 23,900.00 23,855.00 23,885.00 52.3K
12:55 23,890.00 23,910.00 23,885.00 23,910.00 68.8K
13:00 23,915.00 23,950.00 23,895.00 23,940.00 41.5K
13:05 23,940.00 23,965.00 23,900.00 23,910.00 82.0K
13:10 23,910.00 23,940.00 23,880.00 23,885.00 72.7K
13:15 23,880.00 23,880.00 23,825.00 23,875.00 122.7K
13:20 23,875.00 23,920.00 23,875.00 23,905.00 43.4K
13:25 23,910.00 23,910.00 23,820.00 23,835.00 123.2K
13:30 23,840.00 23,880.00 23,805.00 23,815.00 111.2K
13:35 23,820.00 23,865.00 23,815.00 23,830.00 46.4K
13:40 23,830.00 23,860.00 23,830.00 23,850.00 30.3K
13:45 23,850.00 23,905.00 23,845.00 23,905.00 47.7K
13:50 23,900.00 23,900.00 23,865.00 23,865.00 31.0K
13:55 23,870.00 23,895.00 23,825.00 23,890.00 76.8K
14:00 23,895.00 23,900.00 23,815.00 23,825.00 64.2K
14:05 23,820.00 23,845.00 23,810.00 23,820.00 67.5K
14:10 23,820.00 23,840.00 23,790.00 23,810.00 203.1K
14:15 23,810.00 23,870.00 23,785.00 23,865.00 82.8K
14:20 23,870.00 23,905.00 23,860.00 23,905.00 57.6K
14:25 23,910.00 23,970.00 23,910.00 23,950.00 75.9K
14:30 23,955.00 23,960.00 23,900.00 23,915.00 46.0K
14:35 23,925.00 23,930.00 23,890.00 23,890.00 32.7K
14:40 23,890.00 23,900.00 23,860.00 23,865.00 45.3K
14:45 23,865.00 23,880.00 23,845.00 23,860.00 50.4K
14:50 23,860.00 23,860.00 23,810.00 23,830.00 52.3K
14:55 23,830.00 23,845.00 23,785.00 23,835.00 93.7K
15:00 23,855.00 23,860.00 23,785.00 23,805.00 89.9K
15:05 23,815.00 23,845.00 23,770.00 23,830.00 125.5K
15:10 23,825.00 23,875.00 23,800.00 23,870.00 61.4K
15:15 23,870.00 23,905.00 23,860.00 23,890.00 76.7K
15:20 23,885.00 23,890.00 23,820.00 23,830.00 65.1K
15:30 23,830.00 23,830.00 23,830.00 23,830.00 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available