NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
36,260.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,175.00 24,230.00 24,145.00 24,185.00 286.0K
09:05 24,175.00 24,285.00 24,175.00 24,265.00 190.1K
09:10 24,260.00 24,300.00 24,235.00 24,290.00 102.4K
09:15 24,290.00 24,315.00 24,260.00 24,305.00 172.1K
09:20 24,305.00 24,350.00 24,275.00 24,350.00 157.6K
09:25 24,350.00 24,400.00 24,340.00 24,340.00 151.0K
09:30 24,335.00 24,370.00 24,300.00 24,330.00 92.6K
09:35 24,335.00 24,400.00 24,250.00 24,290.00 138.8K
09:40 24,290.00 24,385.00 24,285.00 24,380.00 113.2K
09:45 24,380.00 24,385.00 24,300.00 24,375.00 99.9K
09:50 24,370.00 24,370.00 24,310.00 24,345.00 49.2K
09:55 24,345.00 24,380.00 24,250.00 24,255.00 82.7K
10:00 24,250.00 24,305.00 24,190.00 24,265.00 119.4K
10:05 24,250.00 24,275.00 24,190.00 24,195.00 65.6K
10:10 24,200.00 24,290.00 24,200.00 24,260.00 48.9K
10:15 24,275.00 24,320.00 24,265.00 24,310.00 59.0K
10:20 24,310.00 24,310.00 24,275.00 24,285.00 30.2K
10:25 24,280.00 24,280.00 24,225.00 24,240.00 41.4K
10:30 24,240.00 24,250.00 24,155.00 24,180.00 76.1K
10:35 24,185.00 24,200.00 24,075.00 24,080.00 88.7K
10:40 24,080.00 24,145.00 24,075.00 24,140.00 53.2K
10:45 24,140.00 24,150.00 24,095.00 24,125.00 58.4K
10:50 24,130.00 24,195.00 24,115.00 24,185.00 55.9K
10:55 24,190.00 24,210.00 24,175.00 24,180.00 57.3K
11:00 24,175.00 24,205.00 24,155.00 24,200.00 29.7K
11:05 24,200.00 24,240.00 24,185.00 24,210.00 37.6K
11:10 24,215.00 24,250.00 24,210.00 24,250.00 28.2K
11:15 24,245.00 24,270.00 24,205.00 24,205.00 36.7K
11:20 24,200.00 24,210.00 24,175.00 24,210.00 32.4K
11:25 24,210.00 24,210.00 24,190.00 24,210.00 21.0K
11:30 24,210.00 24,210.00 24,210.00 24,210.00 16.3K
12:30 24,135.00 24,150.00 24,100.00 24,110.00 74.5K
12:35 24,110.00 24,110.00 23,995.00 24,065.00 125.3K
12:40 24,070.00 24,100.00 24,010.00 24,030.00 64.4K
12:45 24,015.00 24,050.00 24,000.00 24,000.00 73.5K
12:50 24,010.00 24,020.00 23,960.00 23,980.00 59.8K
12:55 23,975.00 23,975.00 23,940.00 23,960.00 73.8K
13:00 23,955.00 24,010.00 23,940.00 24,010.00 57.6K
13:05 24,010.00 24,030.00 23,995.00 24,015.00 46.8K
13:10 24,015.00 24,015.00 23,990.00 23,995.00 25.5K
13:15 23,990.00 24,005.00 23,980.00 23,995.00 22.2K
13:20 24,000.00 24,040.00 23,990.00 24,035.00 69.3K
13:25 24,030.00 24,030.00 23,955.00 23,960.00 42.9K
13:30 23,960.00 23,960.00 23,900.00 23,910.00 63.0K
13:35 23,910.00 23,925.00 23,890.00 23,895.00 50.8K
13:40 23,900.00 23,900.00 23,830.00 23,870.00 100.7K
13:45 23,875.00 23,905.00 23,870.00 23,895.00 46.9K
13:50 23,895.00 23,900.00 23,850.00 23,870.00 28.1K
13:55 23,875.00 23,900.00 23,855.00 23,900.00 19.0K
14:00 23,900.00 23,925.00 23,870.00 23,885.00 47.9K
14:05 23,890.00 23,900.00 23,845.00 23,855.00 40.8K
14:10 23,860.00 23,865.00 23,840.00 23,845.00 30.8K
14:15 23,845.00 23,860.00 23,815.00 23,840.00 61.5K
14:20 23,845.00 23,865.00 23,830.00 23,855.00 46.8K
14:25 23,865.00 23,885.00 23,855.00 23,855.00 33.6K
14:30 23,865.00 23,865.00 23,780.00 23,780.00 87.3K
14:35 23,780.00 23,785.00 23,755.00 23,780.00 61.3K
14:40 23,780.00 23,800.00 23,750.00 23,790.00 64.6K
14:45 23,780.00 23,810.00 23,745.00 23,805.00 49.4K
14:50 23,810.00 23,825.00 23,800.00 23,820.00 35.7K
14:55 23,820.00 23,880.00 23,820.00 23,870.00 52.7K
15:00 23,885.00 23,915.00 23,820.00 23,820.00 66.2K
15:05 23,820.00 23,825.00 23,735.00 23,740.00 81.3K
15:10 23,740.00 23,790.00 23,740.00 23,785.00 33.7K
15:15 23,780.00 23,780.00 23,705.00 23,715.00 48.3K
15:20 23,720.00 23,725.00 23,690.00 23,700.00 70.3K
15:30 23,725.00 23,725.00 23,725.00 23,725.00 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available