NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

1570
🏛️ japan →
35,210.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,180.00 25,200.00 25,160.00 25,190.00 347.7K
09:05 25,185.00 25,195.00 25,120.00 25,145.00 197.1K
09:10 25,150.00 25,250.00 25,135.00 25,215.00 229.6K
09:15 25,210.00 25,230.00 25,125.00 25,145.00 143.8K
09:20 25,145.00 25,175.00 25,105.00 25,115.00 82.3K
09:25 25,125.00 25,130.00 25,065.00 25,095.00 76.1K
09:30 25,090.00 25,170.00 25,090.00 25,135.00 107.4K
09:35 25,135.00 25,155.00 25,115.00 25,150.00 45.8K
09:40 25,160.00 25,175.00 25,140.00 25,155.00 68.6K
09:45 25,150.00 25,180.00 25,145.00 25,160.00 79.9K
09:50 25,160.00 25,185.00 25,100.00 25,185.00 75.3K
09:55 25,185.00 25,215.00 25,175.00 25,195.00 107.2K
10:00 25,210.00 25,225.00 25,195.00 25,220.00 99.8K
10:05 25,225.00 25,250.00 25,215.00 25,250.00 178.6K
10:10 25,245.00 25,265.00 25,210.00 25,230.00 143.9K
10:15 25,235.00 25,250.00 25,210.00 25,225.00 38.8K
10:20 25,225.00 25,250.00 25,225.00 25,245.00 35.8K
10:25 25,240.00 25,255.00 25,235.00 25,250.00 48.2K
10:30 25,250.00 25,250.00 25,210.00 25,225.00 54.9K
10:35 25,230.00 25,270.00 25,220.00 25,260.00 81.5K
10:40 25,265.00 25,285.00 25,255.00 25,280.00 63.9K
10:45 25,275.00 25,300.00 25,255.00 25,255.00 95.2K
10:50 25,260.00 25,280.00 25,250.00 25,270.00 38.5K
10:55 25,265.00 25,270.00 25,220.00 25,220.00 30.5K
11:00 25,225.00 25,245.00 25,195.00 25,220.00 69.7K
11:05 25,220.00 25,240.00 25,210.00 25,220.00 35.7K
11:10 25,225.00 25,225.00 25,205.00 25,210.00 30.6K
11:15 25,210.00 25,245.00 25,205.00 25,245.00 33.7K
11:20 25,240.00 25,250.00 25,230.00 25,235.00 30.0K
11:25 25,230.00 25,240.00 25,210.00 25,225.00 24.1K
11:30 25,230.00 25,230.00 25,230.00 25,230.00 9.6K
12:30 25,210.00 25,240.00 25,185.00 25,220.00 82.2K
12:35 25,210.00 25,220.00 25,180.00 25,200.00 39.4K
12:40 25,200.00 25,245.00 25,200.00 25,230.00 44.7K
12:45 25,230.00 25,240.00 25,190.00 25,210.00 46.2K
12:50 25,210.00 25,225.00 25,185.00 25,200.00 48.8K
12:55 25,200.00 25,225.00 25,195.00 25,225.00 24.3K
13:00 25,220.00 25,240.00 25,210.00 25,215.00 42.5K
13:05 25,215.00 25,230.00 25,205.00 25,225.00 22.8K
13:10 25,230.00 25,235.00 25,225.00 25,225.00 11.3K
13:15 25,225.00 25,295.00 25,225.00 25,295.00 82.8K
13:20 25,290.00 25,295.00 25,275.00 25,280.00 37.9K
13:25 25,280.00 25,290.00 25,270.00 25,280.00 24.1K
13:30 25,280.00 25,280.00 25,250.00 25,250.00 19.0K
13:35 25,255.00 25,260.00 25,170.00 25,190.00 91.6K
13:40 25,190.00 25,195.00 25,150.00 25,175.00 60.6K
13:45 25,170.00 25,185.00 25,165.00 25,185.00 21.9K
13:50 25,190.00 25,195.00 25,180.00 25,190.00 60.4K
13:55 25,190.00 25,200.00 25,185.00 25,190.00 24.3K
14:00 25,195.00 25,210.00 25,175.00 25,180.00 32.4K
14:05 25,175.00 25,190.00 25,155.00 25,160.00 38.0K
14:10 25,155.00 25,180.00 25,145.00 25,175.00 52.3K
14:15 25,175.00 25,175.00 25,125.00 25,130.00 36.5K
14:20 25,130.00 25,140.00 25,120.00 25,135.00 21.8K
14:25 25,135.00 25,145.00 25,115.00 25,125.00 29.9K
14:30 25,125.00 25,135.00 25,115.00 25,120.00 29.2K
14:35 25,120.00 25,135.00 25,110.00 25,115.00 19.8K
14:40 25,110.00 25,125.00 25,105.00 25,120.00 25.5K
14:45 25,120.00 25,155.00 25,120.00 25,140.00 31.7K
14:50 25,140.00 25,150.00 25,120.00 25,145.00 31.9K
14:55 25,150.00 25,155.00 25,140.00 25,140.00 31.0K
15:00 25,140.00 25,150.00 25,125.00 25,140.00 28.2K
15:05 25,135.00 25,145.00 25,100.00 25,110.00 32.0K
15:10 25,110.00 25,135.00 25,110.00 25,135.00 22.1K
15:15 25,130.00 25,140.00 25,120.00 25,120.00 16.5K
15:20 25,115.00 25,140.00 25,110.00 25,115.00 39.4K
15:30 25,105.00 25,105.00 25,105.00 25,105.00 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available