Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 19,020.00 | 19,070.00 | 18,945.00 | 19,070.00 | 468.3K |
| 09:15 | 19,065.00 | 19,150.00 | 18,945.00 | 19,100.00 | 337.3K |
| 09:20 | 19,105.00 | 19,105.00 | 18,960.00 | 18,985.00 | 257.0K |
| 09:25 | 19,025.00 | 19,100.00 | 19,000.00 | 19,045.00 | 253.5K |
| 09:30 | 19,060.00 | 19,060.00 | 18,880.00 | 18,995.00 | 258.5K |
| 09:35 | 19,010.00 | 19,040.00 | 18,890.00 | 19,005.00 | 194.8K |
| 09:40 | 19,020.00 | 19,175.00 | 18,995.00 | 19,070.00 | 325.4K |
| 09:45 | 19,065.00 | 19,115.00 | 18,975.00 | 19,110.00 | 186.3K |
| 09:50 | 19,100.00 | 19,165.00 | 19,075.00 | 19,155.00 | 159.3K |
| 09:55 | 19,160.00 | 19,200.00 | 18,900.00 | 18,920.00 | 250.8K |
| 10:00 | 18,915.00 | 19,005.00 | 18,800.00 | 18,915.00 | 244.6K |
| 10:05 | 18,900.00 | 18,985.00 | 18,840.00 | 18,985.00 | 168.3K |
| 10:10 | 18,985.00 | 19,085.00 | 18,975.00 | 19,035.00 | 167.0K |
| 10:15 | 19,030.00 | 19,045.00 | 18,895.00 | 18,930.00 | 140.4K |
| 10:20 | 18,930.00 | 19,030.00 | 18,920.00 | 19,015.00 | 116.1K |
| 10:25 | 19,030.00 | 19,035.00 | 18,920.00 | 18,920.00 | 98.9K |
| 10:30 | 18,900.00 | 18,980.00 | 18,845.00 | 18,980.00 | 157.1K |
| 10:35 | 18,985.00 | 19,200.00 | 18,985.00 | 19,190.00 | 186.2K |
| 10:40 | 19,195.00 | 19,300.00 | 19,140.00 | 19,295.00 | 273.4K |
| 10:45 | 19,315.00 | 19,370.00 | 19,260.00 | 19,315.00 | 212.9K |
| 10:50 | 19,335.00 | 19,370.00 | 19,265.00 | 19,290.00 | 132.5K |
| 10:55 | 19,295.00 | 19,345.00 | 19,270.00 | 19,275.00 | 98.6K |
| 11:00 | 19,285.00 | 19,295.00 | 19,215.00 | 19,240.00 | 95.7K |
| 11:05 | 19,245.00 | 19,245.00 | 19,175.00 | 19,205.00 | 82.2K |
| 11:10 | 19,205.00 | 19,265.00 | 19,205.00 | 19,240.00 | 58.4K |
| 11:15 | 19,245.00 | 19,260.00 | 19,195.00 | 19,245.00 | 75.3K |
| 11:20 | 19,245.00 | 19,250.00 | 19,180.00 | 19,190.00 | 46.4K |
| 11:25 | 19,200.00 | 19,205.00 | 19,130.00 | 19,130.00 | 52.1K |
| 11:30 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 5.0K |
| 12:30 | 18,980.00 | 19,010.00 | 18,925.00 | 18,970.00 | 204.4K |
| 12:35 | 18,945.00 | 18,950.00 | 18,880.00 | 18,950.00 | 128.4K |
| 12:40 | 18,935.00 | 18,990.00 | 18,905.00 | 18,950.00 | 148.3K |
| 12:45 | 18,945.00 | 18,980.00 | 18,855.00 | 18,860.00 | 115.0K |
| 12:50 | 18,855.00 | 18,860.00 | 18,760.00 | 18,795.00 | 128.3K |
| 12:55 | 18,805.00 | 18,820.00 | 18,710.00 | 18,780.00 | 188.4K |
| 13:00 | 18,780.00 | 18,890.00 | 18,780.00 | 18,845.00 | 150.2K |
| 13:05 | 18,855.00 | 18,880.00 | 18,815.00 | 18,835.00 | 96.4K |
| 13:10 | 18,860.00 | 18,935.00 | 18,860.00 | 18,905.00 | 93.7K |
| 13:15 | 18,900.00 | 18,910.00 | 18,785.00 | 18,785.00 | 77.3K |
| 13:20 | 18,780.00 | 18,800.00 | 18,745.00 | 18,760.00 | 62.1K |
| 13:25 | 18,770.00 | 18,840.00 | 18,725.00 | 18,795.00 | 113.5K |
| 13:30 | 18,785.00 | 18,800.00 | 18,665.00 | 18,710.00 | 167.3K |
| 13:35 | 18,725.00 | 18,760.00 | 18,675.00 | 18,760.00 | 102.8K |
| 13:40 | 18,765.00 | 18,795.00 | 18,715.00 | 18,755.00 | 95.7K |
| 13:45 | 18,770.00 | 18,780.00 | 18,685.00 | 18,760.00 | 74.1K |
| 13:50 | 18,755.00 | 18,885.00 | 18,740.00 | 18,885.00 | 95.1K |
| 13:55 | 18,880.00 | 18,960.00 | 18,845.00 | 18,960.00 | 111.6K |
| 14:00 | 18,960.00 | 18,980.00 | 18,905.00 | 18,910.00 | 126.0K |
| 14:05 | 18,915.00 | 18,915.00 | 18,800.00 | 18,805.00 | 81.2K |
| 14:10 | 18,815.00 | 18,850.00 | 18,770.00 | 18,800.00 | 95.6K |
| 14:15 | 18,815.00 | 18,830.00 | 18,745.00 | 18,780.00 | 42.4K |
| 14:20 | 18,785.00 | 18,920.00 | 18,785.00 | 18,915.00 | 130.9K |
| 14:25 | 18,920.00 | 18,960.00 | 18,865.00 | 18,935.00 | 76.2K |
| 14:30 | 18,940.00 | 19,055.00 | 18,940.00 | 18,985.00 | 158.0K |
| 14:35 | 18,990.00 | 19,140.00 | 18,990.00 | 19,135.00 | 166.4K |
| 14:40 | 19,135.00 | 19,140.00 | 18,975.00 | 18,990.00 | 114.6K |
| 14:45 | 18,990.00 | 18,995.00 | 18,935.00 | 18,950.00 | 59.1K |
| 14:50 | 18,945.00 | 19,040.00 | 18,925.00 | 19,035.00 | 93.8K |
| 14:55 | 19,025.00 | 19,085.00 | 18,985.00 | 19,055.00 | 80.8K |
| 15:00 | 19,040.00 | 19,040.00 | 18,940.00 | 18,990.00 | 107.5K |
| 15:05 | 18,990.00 | 19,030.00 | 18,960.00 | 18,970.00 | 58.4K |
| 15:10 | 18,970.00 | 19,015.00 | 18,945.00 | 18,950.00 | 50.6K |
| 15:15 | 18,945.00 | 18,975.00 | 18,935.00 | 18,970.00 | 60.4K |
| 15:20 | 18,975.00 | 19,060.00 | 18,960.00 | 19,025.00 | 78.0K |
| 15:30 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 63.9K |