Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 18,725.00 | 18,775.00 | 18,645.00 | 18,690.00 | 756.0K |
| 09:15 | 18,685.00 | 18,715.00 | 18,565.00 | 18,575.00 | 485.4K |
| 09:20 | 18,580.00 | 18,725.00 | 18,560.00 | 18,700.00 | 285.8K |
| 09:25 | 18,695.00 | 18,750.00 | 18,615.00 | 18,615.00 | 278.5K |
| 09:30 | 18,605.00 | 18,680.00 | 18,550.00 | 18,555.00 | 316.3K |
| 09:35 | 18,570.00 | 18,650.00 | 18,515.00 | 18,540.00 | 226.9K |
| 09:40 | 18,550.00 | 18,595.00 | 18,475.00 | 18,505.00 | 254.5K |
| 09:45 | 18,495.00 | 18,615.00 | 18,435.00 | 18,590.00 | 224.2K |
| 09:50 | 18,575.00 | 18,640.00 | 18,480.00 | 18,640.00 | 149.2K |
| 09:55 | 18,610.00 | 18,735.00 | 18,570.00 | 18,725.00 | 220.9K |
| 10:00 | 18,720.00 | 18,740.00 | 18,635.00 | 18,675.00 | 276.8K |
| 10:05 | 18,670.00 | 18,745.00 | 18,590.00 | 18,710.00 | 194.7K |
| 10:10 | 18,695.00 | 18,855.00 | 18,665.00 | 18,845.00 | 166.6K |
| 10:15 | 18,845.00 | 18,960.00 | 18,840.00 | 18,955.00 | 189.1K |
| 10:20 | 18,960.00 | 18,970.00 | 18,885.00 | 18,915.00 | 126.4K |
| 10:25 | 18,915.00 | 18,925.00 | 18,835.00 | 18,865.00 | 144.2K |
| 10:30 | 18,850.00 | 18,930.00 | 18,840.00 | 18,900.00 | 113.9K |
| 10:35 | 18,905.00 | 18,985.00 | 18,865.00 | 18,955.00 | 147.3K |
| 10:40 | 18,970.00 | 19,010.00 | 18,875.00 | 18,920.00 | 164.7K |
| 10:45 | 18,920.00 | 18,980.00 | 18,875.00 | 18,965.00 | 133.6K |
| 10:50 | 18,960.00 | 19,015.00 | 18,950.00 | 18,970.00 | 130.6K |
| 10:55 | 18,965.00 | 19,000.00 | 18,940.00 | 18,995.00 | 88.0K |
| 11:00 | 18,995.00 | 18,995.00 | 18,910.00 | 18,910.00 | 104.2K |
| 11:05 | 18,900.00 | 18,915.00 | 18,865.00 | 18,905.00 | 121.3K |
| 11:10 | 18,905.00 | 18,920.00 | 18,820.00 | 18,825.00 | 95.1K |
| 11:15 | 18,825.00 | 18,885.00 | 18,775.00 | 18,865.00 | 124.5K |
| 11:20 | 18,860.00 | 18,945.00 | 18,860.00 | 18,940.00 | 68.5K |
| 11:25 | 18,940.00 | 19,055.00 | 18,935.00 | 19,005.00 | 142.2K |
| 11:30 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 11.0K |
| 12:30 | 19,210.00 | 19,355.00 | 19,205.00 | 19,240.00 | 266.6K |
| 12:35 | 19,235.00 | 19,235.00 | 19,120.00 | 19,140.00 | 114.7K |
| 12:40 | 19,140.00 | 19,165.00 | 19,080.00 | 19,165.00 | 136.4K |
| 12:45 | 19,160.00 | 19,180.00 | 19,065.00 | 19,110.00 | 148.0K |
| 12:50 | 19,120.00 | 19,185.00 | 19,080.00 | 19,175.00 | 103.5K |
| 12:55 | 19,180.00 | 19,185.00 | 19,065.00 | 19,105.00 | 113.5K |
| 13:00 | 19,095.00 | 19,125.00 | 19,040.00 | 19,075.00 | 77.2K |
| 13:05 | 19,090.00 | 19,235.00 | 19,080.00 | 19,175.00 | 113.6K |
| 13:10 | 19,180.00 | 19,270.00 | 19,160.00 | 19,250.00 | 76.2K |
| 13:15 | 19,245.00 | 19,300.00 | 19,220.00 | 19,280.00 | 64.3K |
| 13:20 | 19,285.00 | 19,285.00 | 19,200.00 | 19,220.00 | 68.7K |
| 13:25 | 19,215.00 | 19,250.00 | 19,170.00 | 19,185.00 | 65.7K |
| 13:30 | 19,180.00 | 19,210.00 | 19,175.00 | 19,175.00 | 38.7K |
| 13:35 | 19,185.00 | 19,190.00 | 19,075.00 | 19,090.00 | 103.1K |
| 13:40 | 19,105.00 | 19,135.00 | 19,070.00 | 19,135.00 | 76.5K |
| 13:45 | 19,130.00 | 19,130.00 | 19,085.00 | 19,105.00 | 66.3K |
| 13:50 | 19,110.00 | 19,110.00 | 19,010.00 | 19,030.00 | 131.1K |
| 13:55 | 19,035.00 | 19,090.00 | 19,035.00 | 19,070.00 | 62.2K |
| 14:00 | 19,070.00 | 19,090.00 | 18,990.00 | 18,995.00 | 112.7K |
| 14:05 | 19,005.00 | 19,020.00 | 18,950.00 | 19,010.00 | 102.4K |
| 14:10 | 19,020.00 | 19,100.00 | 19,020.00 | 19,100.00 | 70.8K |
| 14:15 | 19,105.00 | 19,140.00 | 19,085.00 | 19,100.00 | 66.9K |
| 14:20 | 19,100.00 | 19,170.00 | 19,075.00 | 19,170.00 | 86.7K |
| 14:25 | 19,185.00 | 19,285.00 | 19,180.00 | 19,265.00 | 143.4K |
| 14:30 | 19,280.00 | 19,410.00 | 19,280.00 | 19,370.00 | 214.3K |
| 14:35 | 19,365.00 | 19,385.00 | 19,305.00 | 19,360.00 | 116.0K |
| 14:40 | 19,355.00 | 19,360.00 | 19,305.00 | 19,355.00 | 97.4K |
| 14:45 | 19,355.00 | 19,460.00 | 19,265.00 | 19,295.00 | 221.5K |
| 14:50 | 19,300.00 | 19,425.00 | 19,295.00 | 19,410.00 | 110.9K |
| 14:55 | 19,425.00 | 19,455.00 | 19,380.00 | 19,425.00 | 110.7K |
| 15:00 | 19,440.00 | 19,545.00 | 19,440.00 | 19,465.00 | 163.2K |
| 15:05 | 19,460.00 | 19,540.00 | 19,440.00 | 19,515.00 | 135.2K |
| 15:10 | 19,535.00 | 19,545.00 | 19,455.00 | 19,480.00 | 136.0K |
| 15:15 | 19,485.00 | 19,685.00 | 19,485.00 | 19,680.00 | 129.4K |
| 15:20 | 19,675.00 | 19,695.00 | 19,590.00 | 19,615.00 | 122.6K |
| 15:30 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 120.4K |