Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,670.00 | 22,670.00 | 22,610.00 | 22,655.00 | 267.5K |
| 09:05 | 22,670.00 | 22,715.00 | 22,610.00 | 22,710.00 | 244.5K |
| 09:10 | 22,710.00 | 22,835.00 | 22,695.00 | 22,800.00 | 321.5K |
| 09:15 | 22,805.00 | 22,805.00 | 22,675.00 | 22,695.00 | 142.9K |
| 09:20 | 22,680.00 | 22,765.00 | 22,660.00 | 22,755.00 | 103.4K |
| 09:25 | 22,750.00 | 22,770.00 | 22,695.00 | 22,705.00 | 99.4K |
| 09:30 | 22,685.00 | 22,715.00 | 22,655.00 | 22,685.00 | 127.8K |
| 09:35 | 22,680.00 | 22,705.00 | 22,550.00 | 22,550.00 | 161.5K |
| 09:40 | 22,560.00 | 22,600.00 | 22,560.00 | 22,590.00 | 153.9K |
| 09:45 | 22,595.00 | 22,600.00 | 22,535.00 | 22,560.00 | 90.0K |
| 09:50 | 22,545.00 | 22,575.00 | 22,535.00 | 22,575.00 | 53.6K |
| 09:55 | 22,575.00 | 22,590.00 | 22,560.00 | 22,570.00 | 43.4K |
| 10:00 | 22,565.00 | 22,580.00 | 22,520.00 | 22,550.00 | 91.7K |
| 10:05 | 22,555.00 | 22,555.00 | 22,485.00 | 22,490.00 | 112.3K |
| 10:10 | 22,490.00 | 22,565.00 | 22,490.00 | 22,545.00 | 72.0K |
| 10:15 | 22,540.00 | 22,585.00 | 22,540.00 | 22,575.00 | 55.7K |
| 10:20 | 22,575.00 | 22,620.00 | 22,575.00 | 22,595.00 | 132.1K |
| 10:25 | 22,595.00 | 22,650.00 | 22,595.00 | 22,615.00 | 67.2K |
| 10:30 | 22,615.00 | 22,650.00 | 22,585.00 | 22,640.00 | 38.7K |
| 10:35 | 22,635.00 | 22,670.00 | 22,625.00 | 22,630.00 | 32.3K |
| 10:40 | 22,630.00 | 22,665.00 | 22,595.00 | 22,655.00 | 42.8K |
| 10:45 | 22,655.00 | 22,660.00 | 22,635.00 | 22,655.00 | 21.6K |
| 10:50 | 22,645.00 | 22,650.00 | 22,610.00 | 22,620.00 | 18.3K |
| 10:55 | 22,620.00 | 22,655.00 | 22,620.00 | 22,645.00 | 29.1K |
| 11:00 | 22,650.00 | 22,690.00 | 22,635.00 | 22,645.00 | 74.0K |
| 11:05 | 22,645.00 | 22,675.00 | 22,635.00 | 22,660.00 | 27.2K |
| 11:10 | 22,665.00 | 22,665.00 | 22,630.00 | 22,650.00 | 29.9K |
| 11:15 | 22,650.00 | 22,660.00 | 22,640.00 | 22,645.00 | 22.4K |
| 11:20 | 22,645.00 | 22,705.00 | 22,640.00 | 22,675.00 | 56.7K |
| 11:25 | 22,675.00 | 22,745.00 | 22,675.00 | 22,735.00 | 59.2K |
| 11:30 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 3.9K |
| 12:30 | 22,765.00 | 22,765.00 | 22,695.00 | 22,750.00 | 168.9K |
| 12:35 | 22,755.00 | 22,810.00 | 22,755.00 | 22,790.00 | 171.3K |
| 12:40 | 22,785.00 | 22,825.00 | 22,785.00 | 22,815.00 | 127.2K |
| 12:45 | 22,815.00 | 22,830.00 | 22,775.00 | 22,815.00 | 135.6K |
| 12:50 | 22,815.00 | 22,830.00 | 22,775.00 | 22,820.00 | 71.3K |
| 12:55 | 22,820.00 | 22,885.00 | 22,810.00 | 22,840.00 | 390.4K |
| 13:00 | 22,850.00 | 22,895.00 | 22,830.00 | 22,890.00 | 141.5K |
| 13:05 | 22,895.00 | 22,905.00 | 22,885.00 | 22,890.00 | 158.8K |
| 13:10 | 22,895.00 | 22,895.00 | 22,850.00 | 22,865.00 | 76.5K |
| 13:15 | 22,865.00 | 22,865.00 | 22,850.00 | 22,855.00 | 31.0K |
| 13:20 | 22,860.00 | 22,880.00 | 22,855.00 | 22,865.00 | 39.5K |
| 13:25 | 22,860.00 | 22,880.00 | 22,860.00 | 22,870.00 | 32.8K |
| 13:30 | 22,870.00 | 22,885.00 | 22,865.00 | 22,880.00 | 17.5K |
| 13:35 | 22,885.00 | 22,900.00 | 22,875.00 | 22,880.00 | 29.2K |
| 13:40 | 22,885.00 | 22,890.00 | 22,860.00 | 22,880.00 | 23.6K |
| 13:45 | 22,885.00 | 22,890.00 | 22,870.00 | 22,885.00 | 20.0K |
| 13:50 | 22,885.00 | 22,910.00 | 22,885.00 | 22,910.00 | 68.9K |
| 13:55 | 22,915.00 | 22,950.00 | 22,910.00 | 22,935.00 | 106.5K |
| 14:00 | 22,940.00 | 22,955.00 | 22,920.00 | 22,930.00 | 72.8K |
| 14:05 | 22,930.00 | 22,965.00 | 22,920.00 | 22,965.00 | 66.0K |
| 14:10 | 22,965.00 | 23,000.00 | 22,960.00 | 22,990.00 | 135.5K |
| 14:15 | 22,985.00 | 22,990.00 | 22,980.00 | 22,985.00 | 52.3K |
| 14:20 | 22,985.00 | 22,995.00 | 22,965.00 | 22,995.00 | 59.9K |
| 14:25 | 23,000.00 | 23,025.00 | 22,995.00 | 23,025.00 | 195.9K |
| 14:30 | 23,025.00 | 23,100.00 | 23,020.00 | 23,065.00 | 217.0K |
| 14:35 | 23,070.00 | 23,110.00 | 23,065.00 | 23,070.00 | 101.5K |
| 14:40 | 23,065.00 | 23,070.00 | 23,035.00 | 23,065.00 | 89.9K |
| 14:45 | 23,065.00 | 23,080.00 | 23,015.00 | 23,015.00 | 65.8K |
| 14:50 | 23,010.00 | 23,010.00 | 22,970.00 | 22,980.00 | 78.6K |
| 14:55 | 22,975.00 | 22,980.00 | 22,950.00 | 22,950.00 | 59.6K |
| 15:00 | 22,950.00 | 22,970.00 | 22,925.00 | 22,940.00 | 58.4K |
| 15:05 | 22,940.00 | 22,985.00 | 22,935.00 | 22,985.00 | 50.2K |
| 15:10 | 22,980.00 | 23,005.00 | 22,975.00 | 22,980.00 | 58.7K |
| 15:15 | 22,980.00 | 22,985.00 | 22,945.00 | 22,955.00 | 44.1K |
| 15:20 | 22,960.00 | 22,975.00 | 22,940.00 | 22,970.00 | 44.4K |
| 15:30 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 61.6K |