Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,000.00 | 35,260.00 | 34,980.00 | 35,240.00 | 283.3K |
| 09:05 | 35,250.00 | 35,520.00 | 35,250.00 | 35,490.00 | 171.0K |
| 09:10 | 35,480.00 | 35,620.00 | 35,420.00 | 35,580.00 | 165.5K |
| 09:15 | 35,560.00 | 35,700.00 | 35,520.00 | 35,680.00 | 188.7K |
| 09:20 | 35,690.00 | 35,700.00 | 35,540.00 | 35,570.00 | 109.4K |
| 09:25 | 35,590.00 | 35,630.00 | 35,490.00 | 35,590.00 | 126.8K |
| 09:30 | 35,590.00 | 35,590.00 | 35,400.00 | 35,490.00 | 84.5K |
| 09:35 | 35,490.00 | 35,640.00 | 35,480.00 | 35,640.00 | 104.5K |
| 09:40 | 35,650.00 | 35,670.00 | 35,610.00 | 35,620.00 | 75.4K |
| 09:45 | 35,620.00 | 35,630.00 | 35,480.00 | 35,530.00 | 74.7K |
| 09:50 | 35,510.00 | 35,520.00 | 35,410.00 | 35,510.00 | 82.4K |
| 09:55 | 35,500.00 | 35,530.00 | 35,410.00 | 35,450.00 | 61.8K |
| 10:00 | 35,440.00 | 35,630.00 | 35,390.00 | 35,610.00 | 103.6K |
| 10:05 | 35,610.00 | 35,640.00 | 35,580.00 | 35,640.00 | 81.6K |
| 10:10 | 35,640.00 | 35,700.00 | 35,630.00 | 35,650.00 | 113.9K |
| 10:15 | 35,660.00 | 35,680.00 | 35,640.00 | 35,650.00 | 43.0K |
| 10:20 | 35,650.00 | 35,690.00 | 35,650.00 | 35,670.00 | 30.7K |
| 10:25 | 35,670.00 | 35,690.00 | 35,660.00 | 35,670.00 | 36.5K |
| 10:30 | 35,680.00 | 35,690.00 | 35,610.00 | 35,670.00 | 63.4K |
| 10:35 | 35,670.00 | 35,720.00 | 35,670.00 | 35,680.00 | 96.4K |
| 10:40 | 35,680.00 | 35,680.00 | 35,590.00 | 35,600.00 | 73.8K |
| 10:45 | 35,610.00 | 35,670.00 | 35,580.00 | 35,590.00 | 24.7K |
| 10:50 | 35,600.00 | 35,630.00 | 35,570.00 | 35,620.00 | 39.3K |
| 10:55 | 35,630.00 | 35,670.00 | 35,630.00 | 35,630.00 | 37.1K |
| 11:00 | 35,640.00 | 35,700.00 | 35,640.00 | 35,690.00 | 62.5K |
| 11:05 | 35,690.00 | 35,700.00 | 35,650.00 | 35,670.00 | 52.8K |
| 11:10 | 35,670.00 | 35,760.00 | 35,660.00 | 35,740.00 | 101.7K |
| 11:15 | 35,750.00 | 35,770.00 | 35,720.00 | 35,740.00 | 51.9K |
| 11:20 | 35,740.00 | 35,780.00 | 35,730.00 | 35,770.00 | 35.1K |
| 11:25 | 35,770.00 | 35,780.00 | 35,730.00 | 35,750.00 | 38.7K |
| 11:30 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 2.3K |
| 12:30 | 35,690.00 | 35,730.00 | 35,660.00 | 35,710.00 | 77.6K |
| 12:35 | 35,710.00 | 35,770.00 | 35,700.00 | 35,760.00 | 68.8K |
| 12:40 | 35,760.00 | 35,760.00 | 35,660.00 | 35,670.00 | 40.2K |
| 12:45 | 35,680.00 | 35,730.00 | 35,680.00 | 35,720.00 | 28.2K |
| 12:50 | 35,710.00 | 35,750.00 | 35,690.00 | 35,750.00 | 26.1K |
| 12:55 | 35,750.00 | 35,780.00 | 35,750.00 | 35,760.00 | 36.1K |
| 13:00 | 35,760.00 | 35,800.00 | 35,740.00 | 35,760.00 | 127.6K |
| 13:05 | 35,760.00 | 35,770.00 | 35,690.00 | 35,690.00 | 70.7K |
| 13:10 | 35,700.00 | 35,700.00 | 35,610.00 | 35,630.00 | 40.1K |
| 13:15 | 35,640.00 | 35,700.00 | 35,630.00 | 35,700.00 | 24.2K |
| 13:20 | 35,700.00 | 35,700.00 | 35,610.00 | 35,640.00 | 28.6K |
| 13:25 | 35,630.00 | 35,670.00 | 35,620.00 | 35,620.00 | 21.5K |
| 13:30 | 35,630.00 | 35,680.00 | 35,610.00 | 35,680.00 | 20.3K |
| 13:35 | 35,680.00 | 35,690.00 | 35,640.00 | 35,670.00 | 10.0K |
| 13:40 | 35,660.00 | 35,670.00 | 35,610.00 | 35,620.00 | 20.7K |
| 13:45 | 35,630.00 | 35,630.00 | 35,560.00 | 35,570.00 | 30.0K |
| 13:50 | 35,550.00 | 35,610.00 | 35,530.00 | 35,590.00 | 26.0K |
| 13:55 | 35,590.00 | 35,600.00 | 35,560.00 | 35,560.00 | 18.4K |
| 14:00 | 35,570.00 | 35,590.00 | 35,530.00 | 35,530.00 | 22.5K |
| 14:05 | 35,530.00 | 35,580.00 | 35,510.00 | 35,580.00 | 26.2K |
| 14:10 | 35,560.00 | 35,570.00 | 35,530.00 | 35,570.00 | 11.4K |
| 14:15 | 35,570.00 | 35,600.00 | 35,540.00 | 35,540.00 | 16.4K |
| 14:20 | 35,540.00 | 35,560.00 | 35,490.00 | 35,500.00 | 20.8K |
| 14:25 | 35,510.00 | 35,550.00 | 35,490.00 | 35,530.00 | 14.2K |
| 14:30 | 35,520.00 | 35,520.00 | 35,470.00 | 35,480.00 | 18.3K |
| 14:35 | 35,480.00 | 35,500.00 | 35,460.00 | 35,460.00 | 15.1K |
| 14:40 | 35,450.00 | 35,470.00 | 35,450.00 | 35,470.00 | 29.6K |
| 14:45 | 35,470.00 | 35,500.00 | 35,450.00 | 35,470.00 | 28.8K |
| 14:50 | 35,480.00 | 35,490.00 | 35,450.00 | 35,480.00 | 17.0K |
| 14:55 | 35,470.00 | 35,490.00 | 35,460.00 | 35,470.00 | 13.3K |
| 15:00 | 35,460.00 | 35,470.00 | 35,410.00 | 35,420.00 | 33.7K |
| 15:05 | 35,420.00 | 35,440.00 | 35,390.00 | 35,390.00 | 29.6K |
| 15:10 | 35,400.00 | 35,440.00 | 35,400.00 | 35,410.00 | 23.3K |
| 15:15 | 35,420.00 | 35,450.00 | 35,400.00 | 35,440.00 | 67.5K |
| 15:20 | 35,430.00 | 35,450.00 | 35,420.00 | 35,450.00 | 49.4K |
| 15:30 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 37.0K |