Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,560.00 | 35,650.00 | 35,490.00 | 35,590.00 | 205.2K |
| 09:05 | 35,580.00 | 35,670.00 | 35,410.00 | 35,410.00 | 182.8K |
| 09:10 | 35,440.00 | 35,490.00 | 35,310.00 | 35,420.00 | 153.8K |
| 09:15 | 35,420.00 | 35,460.00 | 35,350.00 | 35,390.00 | 70.1K |
| 09:20 | 35,400.00 | 35,480.00 | 35,280.00 | 35,310.00 | 141.2K |
| 09:25 | 35,330.00 | 35,410.00 | 35,290.00 | 35,400.00 | 66.8K |
| 09:30 | 35,410.00 | 35,490.00 | 35,410.00 | 35,460.00 | 107.8K |
| 09:35 | 35,460.00 | 35,580.00 | 35,460.00 | 35,550.00 | 89.2K |
| 09:40 | 35,570.00 | 35,610.00 | 35,550.00 | 35,550.00 | 88.0K |
| 09:45 | 35,550.00 | 35,580.00 | 35,530.00 | 35,550.00 | 42.3K |
| 09:50 | 35,550.00 | 35,550.00 | 35,450.00 | 35,520.00 | 62.5K |
| 09:55 | 35,520.00 | 35,580.00 | 35,520.00 | 35,570.00 | 48.6K |
| 10:00 | 35,570.00 | 35,580.00 | 35,480.00 | 35,490.00 | 45.5K |
| 10:05 | 35,480.00 | 35,580.00 | 35,480.00 | 35,570.00 | 53.3K |
| 10:10 | 35,580.00 | 35,670.00 | 35,560.00 | 35,630.00 | 123.7K |
| 10:15 | 35,630.00 | 35,660.00 | 35,620.00 | 35,650.00 | 62.8K |
| 10:20 | 35,660.00 | 35,690.00 | 35,630.00 | 35,670.00 | 44.3K |
| 10:25 | 35,660.00 | 35,680.00 | 35,590.00 | 35,620.00 | 66.2K |
| 10:30 | 35,600.00 | 35,670.00 | 35,590.00 | 35,650.00 | 37.0K |
| 10:35 | 35,650.00 | 35,700.00 | 35,640.00 | 35,690.00 | 48.0K |
| 10:40 | 35,690.00 | 35,760.00 | 35,680.00 | 35,750.00 | 78.9K |
| 10:45 | 35,750.00 | 35,790.00 | 35,750.00 | 35,780.00 | 58.1K |
| 10:50 | 35,770.00 | 35,770.00 | 35,700.00 | 35,760.00 | 46.7K |
| 10:55 | 35,750.00 | 35,770.00 | 35,700.00 | 35,730.00 | 27.5K |
| 11:00 | 35,730.00 | 35,750.00 | 35,680.00 | 35,690.00 | 22.9K |
| 11:05 | 35,690.00 | 35,710.00 | 35,660.00 | 35,700.00 | 25.5K |
| 11:10 | 35,690.00 | 35,750.00 | 35,690.00 | 35,730.00 | 24.6K |
| 11:15 | 35,730.00 | 35,750.00 | 35,710.00 | 35,710.00 | 7.2K |
| 11:20 | 35,700.00 | 35,710.00 | 35,620.00 | 35,620.00 | 30.6K |
| 11:25 | 35,620.00 | 35,630.00 | 35,560.00 | 35,590.00 | 26.5K |
| 11:30 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 1.0K |
| 12:30 | 35,560.00 | 35,560.00 | 35,420.00 | 35,420.00 | 70.2K |
| 12:35 | 35,420.00 | 35,470.00 | 35,380.00 | 35,470.00 | 57.0K |
| 12:40 | 35,470.00 | 35,470.00 | 35,290.00 | 35,320.00 | 97.7K |
| 12:45 | 35,340.00 | 35,390.00 | 35,300.00 | 35,380.00 | 35.3K |
| 12:50 | 35,380.00 | 35,420.00 | 35,350.00 | 35,380.00 | 38.7K |
| 12:55 | 35,370.00 | 35,400.00 | 35,350.00 | 35,390.00 | 22.5K |
| 13:00 | 35,390.00 | 35,400.00 | 35,250.00 | 35,340.00 | 170.1K |
| 13:05 | 35,360.00 | 35,490.00 | 35,350.00 | 35,470.00 | 88.9K |
| 13:10 | 35,460.00 | 35,540.00 | 35,450.00 | 35,540.00 | 49.3K |
| 13:15 | 35,530.00 | 35,550.00 | 35,500.00 | 35,540.00 | 40.5K |
| 13:20 | 35,550.00 | 35,560.00 | 35,510.00 | 35,520.00 | 19.3K |
| 13:25 | 35,530.00 | 35,530.00 | 35,430.00 | 35,440.00 | 34.8K |
| 13:30 | 35,440.00 | 35,440.00 | 35,350.00 | 35,390.00 | 33.4K |
| 13:35 | 35,400.00 | 35,440.00 | 35,390.00 | 35,420.00 | 26.4K |
| 13:40 | 35,430.00 | 35,470.00 | 35,430.00 | 35,460.00 | 32.8K |
| 13:45 | 35,460.00 | 35,470.00 | 35,390.00 | 35,400.00 | 23.4K |
| 13:50 | 35,400.00 | 35,440.00 | 35,400.00 | 35,420.00 | 13.9K |
| 13:55 | 35,410.00 | 35,420.00 | 35,320.00 | 35,330.00 | 36.8K |
| 14:00 | 35,330.00 | 35,400.00 | 35,300.00 | 35,370.00 | 44.8K |
| 14:05 | 35,380.00 | 35,390.00 | 35,360.00 | 35,370.00 | 18.5K |
| 14:10 | 35,380.00 | 35,450.00 | 35,380.00 | 35,420.00 | 34.5K |
| 14:15 | 35,410.00 | 35,430.00 | 35,370.00 | 35,370.00 | 12.9K |
| 14:20 | 35,370.00 | 35,370.00 | 35,330.00 | 35,350.00 | 22.9K |
| 14:25 | 35,350.00 | 35,380.00 | 35,330.00 | 35,360.00 | 20.8K |
| 14:30 | 35,380.00 | 35,380.00 | 35,290.00 | 35,320.00 | 37.5K |
| 14:35 | 35,310.00 | 35,330.00 | 35,250.00 | 35,330.00 | 44.7K |
| 14:40 | 35,320.00 | 35,350.00 | 35,310.00 | 35,320.00 | 28.4K |
| 14:45 | 35,340.00 | 35,370.00 | 35,340.00 | 35,340.00 | 30.2K |
| 14:50 | 35,340.00 | 35,340.00 | 35,240.00 | 35,280.00 | 43.6K |
| 14:55 | 35,280.00 | 35,370.00 | 35,280.00 | 35,320.00 | 36.2K |
| 15:00 | 35,300.00 | 35,360.00 | 35,290.00 | 35,300.00 | 36.9K |
| 15:05 | 35,300.00 | 35,320.00 | 35,240.00 | 35,250.00 | 43.2K |
| 15:10 | 35,250.00 | 35,300.00 | 35,210.00 | 35,300.00 | 43.2K |
| 15:15 | 35,260.00 | 35,370.00 | 35,250.00 | 35,360.00 | 39.1K |
| 15:20 | 35,360.00 | 35,430.00 | 35,300.00 | 35,300.00 | 115.3K |
| 15:30 | 35,210.00 | 35,210.00 | 35,210.00 | 35,210.00 | 65.2K |