Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,725.00 | 1,726.00 | 1,724.00 | 1,726.00 | 0.2K |
| 09:05 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.0K |
| 09:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 09:20 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 09:25 | 1,727.00 | 1,730.00 | 1,727.00 | 1,730.00 | 0.2K |
| 09:30 | 1,730.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.1K |
| 09:35 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 09:40 | 1,731.00 | 1,731.00 | 1,730.00 | 1,731.00 | 0.1K |
| 09:50 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 09:55 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 10:10 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 0.0K |
| 10:20 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:25 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |
| 10:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.0K |
| 10:35 | 1,733.00 | 1,733.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 11:00 | 1,735.00 | 1,735.00 | 1,734.00 | 1,734.00 | 0.2K |
| 11:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 11:25 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 12:30 | 1,737.00 | 1,737.00 | 1,731.00 | 1,731.00 | 5.0K |
| 12:40 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 2.7K |
| 12:50 | 1,730.00 | 1,732.00 | 1,730.00 | 1,731.00 | 0.0K |
| 13:05 | 1,731.00 | 1,731.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 13:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 14:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 14:40 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 14:55 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 15:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0K |
| 15:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0K |