Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NEXT FUNDS REIT INDEX ETF
1343
🏛️
japan
→
2,098.50
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,425.00
2019-11-05
Historical Low
1,235.00
2020-03-19
Volume Extremes
Volume Peak
7.7M
2024-08-08
Volume Low
0.0M
2018-10-10
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-05
Fall Proportion
48.2%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+16.74%
2020-03-19
Max Daily Loss
-21.94%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+7.81%
2020-05
Max Monthly Loss
-21.98%
2020-03
Related Stocks
Global X Japan Semiconductor ETF
2644
2187.0000
iFreeETF NASDAQ100 Inverse
2842
14690.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
35210.0000
MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
183A
477.6000
NN GOLD FUTURES DOUBLE BULL ETN
2036
129850.0000
Global X Japan Semiconductor Top 10 ETF
282A
1184.0000
iShares Gold ETF
314A
266.8000
iShares Core MSCI Emerging Markets IMI ETF
1658
3284.0000
Nikko Listed IDX Fund MSCI JP Eq HD LowVol (BetaH)
1490
7370.0000
WisdomTree Energy
AIGE
523.1000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000